Niagen Bioscience (NAGE)

NAGE
🏛️ Estados Unidos →
9.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.27 10.32 10.27 10.32 19.5K
09:31 10.32 10.32 10.32 10.32 0.2K
09:32 10.30 10.30 10.30 10.30 0.5K
09:33 10.30 10.30 10.29 10.29 2.5K
09:34 10.29 10.29 10.29 10.29 0.5K
09:35 10.30 10.33 10.30 10.33 4.8K
09:36 10.30 10.30 10.30 10.30 1.7K
09:39 10.33 10.34 10.30 10.30 3.2K
09:41 10.27 10.27 10.27 10.27 1.0K
09:42 10.24 10.24 10.24 10.24 3.3K
09:43 10.24 10.24 10.24 10.24 0.7K
09:44 10.24 10.24 10.24 10.24 2.2K
09:46 10.29 10.29 10.29 10.29 0.8K
09:47 10.30 10.31 10.30 10.31 2.5K
09:48 10.30 10.32 10.30 10.32 1.8K
09:49 10.30 10.32 10.30 10.32 0.7K
09:50 10.32 10.35 10.32 10.33 1.1K
09:51 10.31 10.31 10.31 10.31 0.7K
09:52 10.32 10.32 10.31 10.31 2.7K
09:53 10.31 10.32 10.31 10.32 1.9K
09:54 10.32 10.32 10.32 10.32 0.1K
09:55 10.30 10.30 10.30 10.30 0.7K
09:56 10.30 10.30 10.30 10.30 0.4K
09:57 10.30 10.30 10.30 10.30 1.5K
09:59 10.28 10.28 10.28 10.28 0.3K
10:00 10.26 10.30 10.26 10.30 6.6K
10:02 10.32 10.32 10.32 10.32 1.1K
10:03 10.31 10.31 10.31 10.31 0.6K
10:04 10.31 10.31 10.31 10.31 0.3K
10:05 10.37 10.37 10.35 10.35 6.9K
10:06 10.37 10.39 10.37 10.38 2.5K
10:07 10.38 10.38 10.35 10.35 3.2K
10:08 10.34 10.35 10.34 10.35 1.9K
10:09 10.35 10.35 10.34 10.34 2.3K
10:10 10.36 10.36 10.36 10.36 1.0K
10:11 10.35 10.35 10.35 10.35 1.6K
10:12 10.34 10.34 10.34 10.34 0.6K
10:13 10.33 10.33 10.33 10.33 1.5K
10:14 10.33 10.33 10.33 10.33 1.7K
10:15 10.34 10.34 10.32 10.32 2.7K
10:16 10.32 10.32 10.32 10.32 0.6K
10:17 10.34 10.34 10.33 10.33 0.5K
10:18 10.34 10.37 10.34 10.36 4.5K
10:19 10.36 10.36 10.31 10.31 99.5K
10:20 10.28 10.29 10.28 10.29 1.8K
10:21 10.31 10.31 10.28 10.28 1.2K
10:22 10.31 10.31 10.31 10.31 0.2K
10:23 10.31 10.31 10.28 10.28 0.9K
10:24 10.28 10.28 10.28 10.28 0.3K
10:26 10.27 10.27 10.27 10.27 0.3K
10:27 10.28 10.28 10.28 10.28 0.4K
10:28 10.29 10.29 10.29 10.29 6.6K
10:31 10.32 10.32 10.32 10.32 0.2K
10:32 10.32 10.32 10.32 10.32 0.6K
10:33 10.31 10.31 10.31 10.31 0.5K
10:34 10.31 10.32 10.30 10.30 0.9K
10:36 10.29 10.29 10.28 10.28 1.0K
10:38 10.29 10.29 10.29 10.29 1.1K
10:40 10.29 10.29 10.29 10.29 0.5K
10:41 10.32 10.32 10.32 10.32 1.9K
10:42 10.32 10.32 10.32 10.32 0.4K
10:43 10.32 10.32 10.32 10.32 0.5K
10:46 10.35 10.35 10.35 10.35 2.9K
10:51 10.31 10.31 10.30 10.30 1.4K
10:53 10.30 10.30 10.30 10.30 0.8K
10:55 10.30 10.36 10.30 10.36 3.1K
10:56 10.41 10.43 10.41 10.43 13.3K
10:57 10.43 10.43 10.42 10.42 6.4K
10:58 10.43 10.44 10.43 10.44 0.8K
10:59 10.44 10.44 10.42 10.42 1.4K
11:00 10.40 10.42 10.40 10.42 1.5K
11:01 10.42 10.42 10.42 10.42 1.4K
11:02 10.42 10.42 10.42 10.42 0.6K
11:03 10.42 10.44 10.42 10.44 1.8K
11:05 10.41 10.42 10.40 10.40 1.6K
11:06 10.42 10.42 10.42 10.42 2.4K
11:07 10.43 10.45 10.41 10.41 2.3K
11:09 10.41 10.41 10.41 10.41 0.2K
11:10 10.40 10.40 10.39 10.39 1.3K
11:11 10.39 10.39 10.39 10.39 0.4K
11:12 10.38 10.38 10.38 10.38 0.3K
11:13 10.39 10.40 10.39 10.40 1.1K
11:14 10.41 10.41 10.41 10.41 0.5K
11:15 10.42 10.42 10.42 10.42 0.2K
11:16 10.42 10.42 10.42 10.42 0.4K
11:18 10.42 10.43 10.42 10.43 1.3K
11:19 10.42 10.42 10.42 10.42 0.8K
11:20 10.41 10.41 10.41 10.41 1.8K
11:21 10.42 10.42 10.41 10.41 1.2K
11:22 10.39 10.39 10.39 10.39 0.2K
11:23 10.39 10.39 10.39 10.39 0.1K
11:24 10.39 10.39 10.39 10.39 0.2K
11:26 10.39 10.39 10.37 10.37 7.0K
11:27 10.35 10.35 10.33 10.33 0.6K
11:29 10.34 10.35 10.34 10.35 0.4K
11:30 10.35 10.37 10.35 10.37 2.5K
11:31 10.37 10.39 10.37 10.39 0.5K
11:32 10.41 10.41 10.41 10.41 0.7K
11:34 10.38 10.38 10.37 10.37 1.1K
11:35 10.38 10.38 10.38 10.38 0.2K
11:36 10.37 10.37 10.37 10.37 0.4K
11:37 10.37 10.37 10.36 10.37 0.3K
11:38 10.35 10.37 10.35 10.37 2.7K
11:39 10.37 10.37 10.36 10.36 1.3K
11:40 10.36 10.36 10.34 10.36 2.3K
11:41 10.37 10.37 10.36 10.36 2.3K
11:42 10.37 10.37 10.36 10.36 1.0K
11:44 10.36 10.36 10.36 10.36 0.2K
11:45 10.36 10.36 10.36 10.36 0.4K
11:48 10.36 10.36 10.36 10.36 0.4K
11:49 10.36 10.36 10.36 10.36 0.1K
11:51 10.36 10.36 10.36 10.36 0.3K
11:52 10.34 10.34 10.34 10.34 0.5K
11:55 10.36 10.36 10.36 10.36 0.2K
11:56 10.34 10.34 10.34 10.34 1.0K
11:57 10.34 10.34 10.34 10.34 0.5K
11:58 10.34 10.34 10.34 10.34 0.2K
11:59 10.33 10.33 10.33 10.33 0.2K
12:00 10.34 10.36 10.34 10.36 2.8K
12:03 10.37 10.37 10.37 10.37 0.3K
12:04 10.37 10.37 10.37 10.37 1.5K
12:05 10.37 10.38 10.37 10.38 5.6K
12:06 10.38 10.38 10.38 10.38 0.1K
12:07 10.38 10.39 10.38 10.39 1.9K
12:08 10.36 10.36 10.36 10.36 2.7K
12:10 10.36 10.36 10.36 10.36 0.2K
12:11 10.37 10.37 10.37 10.37 0.3K
12:12 10.37 10.37 10.37 10.37 1.0K
12:14 10.37 10.37 10.37 10.37 1.1K
12:15 10.38 10.40 10.38 10.40 1.2K
12:17 10.41 10.41 10.41 10.41 0.9K
12:18 10.40 10.41 10.40 10.41 2.1K
12:19 10.47 10.47 10.46 10.47 2.9K
12:20 10.46 10.49 10.46 10.49 0.2K
12:21 10.48 10.48 10.47 10.47 1.4K
12:22 10.48 10.48 10.48 10.48 0.1K
12:23 10.48 10.48 10.46 10.46 2.7K
12:26 10.46 10.46 10.46 10.46 0.8K
12:28 10.46 10.46 10.46 10.46 1.0K
12:29 10.46 10.46 10.46 10.46 0.4K
12:30 10.46 10.46 10.45 10.45 1.6K
12:32 10.44 10.44 10.44 10.44 1.4K
12:33 10.43 10.43 10.43 10.43 1.0K
12:34 10.43 10.43 10.40 10.40 15.7K
12:35 10.40 10.40 10.36 10.38 2.0K
12:36 10.37 10.37 10.37 10.37 2.5K
12:37 10.37 10.46 10.37 10.46 3.9K
12:38 10.46 10.48 10.46 10.48 1.1K
12:39 10.48 10.48 10.48 10.48 1.1K
12:41 10.46 10.46 10.46 10.46 1.3K
12:42 10.46 10.48 10.46 10.48 0.5K
12:43 10.45 10.45 10.45 10.45 0.6K
12:45 10.44 10.45 10.44 10.45 0.6K
12:46 10.48 10.48 10.48 10.48 1.0K
12:47 10.50 10.50 10.50 10.50 5.1K
12:48 10.52 10.52 10.50 10.50 0.2K
12:49 10.52 10.52 10.52 10.52 0.4K
12:50 10.47 10.47 10.47 10.47 0.3K
12:52 10.46 10.46 10.46 10.46 0.1K
12:53 10.50 10.50 10.50 10.50 0.8K
12:54 10.51 10.51 10.51 10.51 0.1K
12:55 10.50 10.50 10.49 10.49 2.1K
12:56 10.49 10.50 10.48 10.48 0.8K
12:57 10.49 10.49 10.48 10.48 1.7K
12:58 10.47 10.47 10.46 10.46 1.2K
12:59 10.47 10.48 10.47 10.48 1.4K
13:00 10.46 10.48 10.46 10.48 0.5K
13:02 10.46 10.48 10.46 10.48 0.3K
13:03 10.48 10.48 10.48 10.48 0.2K
13:04 10.46 10.47 10.46 10.47 0.4K
13:05 10.48 10.48 10.48 10.48 0.9K
13:06 10.47 10.47 10.46 10.46 1.2K
13:07 10.47 10.47 10.47 10.47 0.3K
13:08 10.46 10.46 10.46 10.46 0.6K
13:09 10.46 10.46 10.45 10.45 0.3K
13:10 10.45 10.47 10.45 10.47 2.0K
13:13 10.46 10.46 10.46 10.46 0.8K
13:15 10.46 10.47 10.45 10.45 1.3K
13:16 10.46 10.46 10.46 10.46 0.1K
13:17 10.45 10.45 10.43 10.43 1.0K
13:19 10.44 10.44 10.41 10.44 0.4K
13:21 10.42 10.42 10.38 10.38 1.3K
13:22 10.40 10.40 10.40 10.40 0.4K
13:23 10.38 10.40 10.38 10.40 0.6K
13:24 10.41 10.42 10.41 10.42 1.0K
13:26 10.42 10.42 10.42 10.42 0.2K
13:27 10.40 10.40 10.39 10.39 1.1K
13:28 10.39 10.39 10.38 10.38 1.5K
13:30 10.39 10.39 10.37 10.37 0.3K
13:31 10.39 10.39 10.39 10.39 0.3K
13:32 10.40 10.40 10.37 10.37 0.9K
13:34 10.37 10.37 10.37 10.37 1.0K
13:35 10.37 10.37 10.35 10.35 2.9K
13:36 10.35 10.35 10.34 10.34 1.2K
13:37 10.34 10.34 10.34 10.34 0.4K
13:38 10.34 10.34 10.33 10.34 1.8K
13:39 10.32 10.32 10.31 10.31 2.1K
13:40 10.34 10.34 10.34 10.34 1.0K
13:41 10.34 10.34 10.29 10.29 12.4K
13:42 10.30 10.31 10.28 10.28 2.9K
13:43 10.26 10.26 10.26 10.26 1.7K
13:44 10.28 10.29 10.28 10.29 0.9K
13:45 10.25 10.25 10.25 10.25 0.2K
13:46 10.27 10.27 10.27 10.27 0.4K
13:47 10.25 10.28 10.25 10.28 0.6K
13:48 10.28 10.30 10.28 10.30 2.9K
13:49 10.31 10.31 10.28 10.28 0.3K
13:50 10.28 10.28 10.28 10.28 1.0K
13:51 10.31 10.31 10.26 10.26 1.8K
13:52 10.29 10.29 10.29 10.29 1.1K
13:53 10.29 10.29 10.27 10.27 1.1K
13:55 10.28 10.28 10.28 10.28 0.8K
13:56 10.30 10.30 10.30 10.30 1.0K
13:57 10.30 10.30 10.30 10.30 0.8K
13:58 10.30 10.31 10.30 10.31 2.4K
13:59 10.31 10.31 10.30 10.30 1.4K
14:01 10.29 10.29 10.28 10.28 0.7K
14:02 10.30 10.30 10.30 10.30 0.8K
14:03 10.30 10.30 10.30 10.30 0.3K
14:04 10.28 10.28 10.28 10.28 0.7K
14:05 10.30 10.30 10.28 10.28 1.4K
14:06 10.29 10.29 10.29 10.29 1.1K
14:07 10.27 10.27 10.27 10.27 0.7K
14:08 10.29 10.29 10.29 10.29 0.1K
14:09 10.27 10.27 10.27 10.27 0.4K
14:10 10.29 10.30 10.29 10.30 1.5K
14:11 10.28 10.29 10.28 10.28 0.6K
14:12 10.28 10.28 10.25 10.25 1.5K
14:13 10.27 10.27 10.27 10.27 0.2K
14:14 10.27 10.27 10.27 10.27 0.2K
14:16 10.25 10.25 10.25 10.25 1.0K
14:17 10.23 10.23 10.23 10.23 2.1K
14:19 10.21 10.22 10.20 10.22 11.8K
14:20 10.22 10.22 10.22 10.22 0.9K
14:21 10.18 10.18 10.17 10.18 3.6K
14:22 10.17 10.20 10.17 10.20 3.7K
14:24 10.20 10.20 10.20 10.20 0.6K
14:26 10.21 10.21 10.21 10.21 0.7K
14:27 10.24 10.24 10.24 10.24 0.9K
14:28 10.23 10.23 10.23 10.23 0.3K
14:29 10.22 10.26 10.22 10.26 1.3K
14:30 10.21 10.22 10.21 10.22 1.7K
14:31 10.26 10.26 10.26 10.26 0.8K
14:33 10.26 10.26 10.26 10.26 0.2K
14:34 10.25 10.25 10.25 10.25 0.2K
14:35 10.27 10.27 10.27 10.27 0.5K
14:36 10.26 10.26 10.26 10.26 0.7K
14:38 10.26 10.26 10.26 10.26 0.3K
14:39 10.25 10.25 10.25 10.25 1.4K
14:40 10.25 10.25 10.25 10.25 0.3K
14:41 10.24 10.24 10.24 10.24 0.9K
14:43 10.25 10.25 10.25 10.25 0.9K
14:44 10.26 10.26 10.26 10.26 0.3K
14:45 10.27 10.28 10.27 10.27 2.0K
14:47 10.28 10.28 10.28 10.28 0.4K
14:48 10.28 10.28 10.28 10.28 0.1K
14:49 10.28 10.28 10.26 10.26 1.0K
14:50 10.26 10.26 10.26 10.26 1.2K
14:51 10.25 10.25 10.23 10.24 2.8K
14:53 10.21 10.21 10.21 10.21 0.3K
14:54 10.23 10.23 10.23 10.23 0.3K
14:55 10.22 10.22 10.21 10.21 4.1K
14:56 10.21 10.21 10.20 10.20 0.7K
14:57 10.19 10.19 10.19 10.19 1.4K
14:58 10.19 10.19 10.19 10.19 0.9K
14:59 10.20 10.20 10.20 10.20 0.2K
15:00 10.20 10.22 10.20 10.22 4.5K
15:02 10.24 10.24 10.23 10.23 1.7K
15:03 10.23 10.23 10.23 10.23 0.4K
15:04 10.23 10.23 10.22 10.23 0.9K
15:05 10.23 10.23 10.23 10.23 0.6K
15:06 10.21 10.21 10.21 10.21 0.9K
15:08 10.22 10.22 10.21 10.21 0.7K
15:09 10.21 10.21 10.21 10.21 0.5K
15:10 10.21 10.22 10.21 10.22 3.5K
15:12 10.23 10.23 10.23 10.23 1.5K
15:14 10.25 10.25 10.25 10.25 1.1K
15:16 10.28 10.29 10.28 10.29 3.6K
15:17 10.30 10.30 10.30 10.30 1.5K
15:18 10.29 10.29 10.29 10.29 1.5K
15:20 10.29 10.29 10.29 10.29 0.6K
15:21 10.26 10.26 10.26 10.26 0.5K
15:22 10.26 10.26 10.26 10.26 0.4K
15:23 10.26 10.26 10.26 10.26 1.1K
15:25 10.26 10.26 10.25 10.25 1.1K
15:26 10.25 10.25 10.25 10.25 0.7K
15:27 10.25 10.25 10.24 10.25 1.3K
15:28 10.26 10.26 10.26 10.26 1.2K
15:29 10.27 10.27 10.26 10.26 0.7K
15:30 10.26 10.26 10.24 10.24 2.0K
15:31 10.23 10.23 10.23 10.23 0.3K
15:32 10.25 10.25 10.25 10.25 2.1K
15:33 10.25 10.25 10.25 10.25 1.3K
15:34 10.26 10.26 10.26 10.26 0.9K
15:35 10.26 10.26 10.25 10.25 0.7K
15:36 10.26 10.26 10.25 10.25 0.9K
15:37 10.24 10.24 10.24 10.24 0.3K
15:38 10.26 10.26 10.26 10.26 0.5K
15:39 10.27 10.29 10.27 10.27 10.9K
15:40 10.27 10.27 10.24 10.24 3.0K
15:41 10.25 10.25 10.25 10.25 0.5K
15:42 10.24 10.24 10.24 10.24 0.3K
15:43 10.25 10.25 10.25 10.25 0.1K
15:44 10.24 10.27 10.24 10.27 9.6K
15:45 10.28 10.29 10.28 10.29 2.9K
15:46 10.29 10.29 10.29 10.29 1.8K
15:47 10.29 10.29 10.29 10.29 0.5K
15:48 10.29 10.29 10.29 10.29 1.0K
15:49 10.29 10.29 10.29 10.29 0.9K
15:50 10.30 10.30 10.28 10.29 15.4K
15:51 10.29 10.29 10.29 10.29 0.3K
15:52 10.29 10.31 10.29 10.30 5.3K
15:53 10.28 10.29 10.28 10.29 1.5K
15:54 10.29 10.30 10.29 10.30 3.1K
15:55 10.30 10.30 10.28 10.28 6.5K
15:56 10.27 10.27 10.22 10.22 21.1K
15:57 10.20 10.20 10.17 10.17 34.5K
15:58 10.18 10.19 10.17 10.18 13.5K
15:59 10.18 10.20 10.18 10.20 130.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 9.44 9.81 9.41 9.76 0.6M
2025-09-25 9.35 9.50 9.18 9.41 0.6M
2025-09-24 10.19 10.19 9.46 9.52 0.8M
2025-09-23 10.27 10.52 10.17 10.20 0.8M
2025-09-22 9.80 10.28 9.69 10.25 0.9M
2025-09-19 10.20 10.26 9.85 9.86 1.7M
2025-09-18 9.67 10.20 9.67 10.14 0.9M
2025-09-17 9.55 9.84 9.51 9.63 0.7M
2025-09-16 9.66 9.80 9.42 9.49 0.8M
2025-09-15 9.70 9.83 9.53 9.68 0.7M
2025-09-12 9.53 9.92 9.49 9.61 0.9M
2025-09-11 9.70 9.80 9.46 9.62 1.0M
2025-09-10 9.37 9.62 9.16 9.60 1.2M
2025-09-09 9.42 9.50 9.22 9.38 0.6M
2025-09-08 9.49 9.77 9.32 9.45 1.0M
2025-09-05 9.37 9.49 9.06 9.41 0.7M
2025-09-04 9.66 9.79 9.19 9.32 1.0M
2025-09-03 9.88 9.97 9.62 9.67 1.3M
2025-09-02 9.58 9.93 9.50 9.88 0.6M
2025-08-29 9.80 10.06 9.65 9.90 0.8M
2025-08-28 9.78 9.86 9.63 9.82 0.4M
2025-08-27 10.00 10.05 9.72 9.77 0.5M
2025-08-26 10.00 10.15 9.89 10.04 1.5M
2025-08-25 10.00 10.31 9.88 10.03 0.8M
2025-08-22 9.94 10.14 9.72 9.98 0.9M
2025-08-21 9.58 9.79 9.52 9.77 0.6M
2025-08-20 9.52 9.70 9.37 9.63 0.5M
2025-08-19 10.15 10.15 9.47 9.63 0.7M
2025-08-18 10.05 10.45 10.03 10.12 1.0M
2025-08-15 9.80 10.07 9.79 10.02 0.9M
2025-08-14 10.04 10.09 9.65 9.71 0.7M
2025-08-13 10.27 10.37 9.87 10.12 1.0M
2025-08-12 9.76 10.37 9.65 10.26 1.2M
2025-08-11 9.94 10.30 9.74 9.82 1.4M
2025-08-08 9.75 10.57 9.66 9.73 1.8M
2025-08-07 11.20 11.29 9.35 9.61 3.1M
2025-08-06 9.22 9.41 8.98 9.40 2.3M
2025-08-05 9.53 9.60 9.08 9.16 1.1M
2025-08-04 9.24 9.65 9.01 9.64 1.1M
2025-08-01 9.20 9.20 8.77 9.04 1.1M
2025-07-31 9.54 9.61 9.22 9.35 0.8M
2025-07-30 9.72 9.96 9.43 9.53 1.0M
2025-07-29 9.69 9.69 9.41 9.66 1.0M
2025-07-28 9.40 9.95 9.39 9.69 1.8M
2025-07-25 9.27 9.50 9.21 9.32 0.8M
2025-07-24 9.72 9.86 9.25 9.27 1.4M
2025-07-23 9.55 9.87 9.38 9.86 1.0M
2025-07-22 9.60 9.69 9.32 9.45 1.4M
2025-07-21 10.20 10.43 9.66 9.68 1.6M
2025-07-18 10.45 10.45 10.05 10.17 1.2M
2025-07-17 11.56 11.58 10.20 10.36 1.5M
2025-07-16 11.12 11.51 10.85 11.50 1.0M
2025-07-15 11.38 11.38 10.97 11.08 1.0M
2025-07-14 11.25 11.34 11.05 11.26 0.8M
2025-07-11 11.74 11.90 11.28 11.30 0.9M
2025-07-10 12.10 12.19 11.61 11.79 1.2M
2025-07-09 12.17 12.41 11.97 12.12 1.0M
2025-07-08 12.56 12.56 11.94 11.97 1.3M
2025-07-07 12.64 12.65 12.16 12.44 1.2M
2025-07-03 12.56 12.74 12.16 12.71 0.7M
2025-07-02 12.80 13.09 12.55 12.58 1.0M
2025-07-01 14.40 14.40 12.64 12.81 1.8M
2025-06-30 14.28 14.69 13.95 14.41 1.2M
2025-06-27 13.81 14.26 13.35 14.22 2.5M
2025-06-26 13.45 13.88 13.21 13.82 0.9M
2025-06-25 14.22 14.33 13.40 13.41 0.7M
2025-06-24 13.80 14.22 13.61 14.13 0.9M
2025-06-23 13.50 13.65 13.08 13.64 0.7M
2025-06-20 13.79 13.96 13.34 13.44 1.0M
2025-06-18 13.88 14.14 13.31 13.78 0.8M
2025-06-17 14.00 14.15 13.74 13.88 0.7M
2025-06-16 13.85 14.45 13.80 14.14 0.8M
2025-06-13 13.69 14.01 13.52 13.63 0.9M
2025-06-12 14.02 14.49 13.90 14.14 0.9M
2025-06-11 13.56 14.33 13.40 14.07 0.9M
2025-06-10 13.43 13.84 13.09 13.52 1.2M
2025-06-09 13.16 13.53 12.71 13.43 1.3M
2025-06-06 11.94 13.12 11.82 12.95 1.2M
2025-06-05 11.73 11.80 11.45 11.51 0.6M
2025-06-04 11.86 12.07 11.70 11.72 0.6M
2025-06-03 11.81 11.84 11.26 11.78 1.0M
2025-06-02 10.94 11.79 10.81 11.73 1.7M
2025-05-30 10.87 10.96 10.60 10.82 0.9M
2025-05-29 10.98 11.16 10.71 10.82 1.0M
2025-05-28 10.74 10.98 10.61 10.98 1.0M
2025-05-27 10.18 10.68 10.12 10.60 0.8M
2025-05-23 9.90 10.07 9.83 9.88 0.6M
2025-05-22 10.07 10.30 9.96 10.16 0.7M
2025-05-21 10.71 10.80 10.09 10.13 0.9M
2025-05-20 10.86 10.99 10.65 10.76 0.7M
2025-05-19 10.78 11.06 10.68 10.93 0.9M
2025-05-16 10.52 10.99 10.38 10.95 1.1M
2025-05-15 10.11 10.68 9.86 10.50 1.3M
2025-05-14 9.91 10.19 9.85 10.10 1.0M
2025-05-13 9.39 10.00 9.28 9.73 1.3M
2025-05-12 9.12 9.56 9.06 9.39 1.4M
2025-05-09 9.22 9.31 8.72 8.95 1.3M
2025-05-08 8.89 9.50 8.67 9.24 2.0M
2025-05-07 8.82 8.85 8.37 8.45 1.3M
2025-05-06 8.40 8.90 8.29 8.73 2.2M
2025-05-05 8.08 8.49 8.01 8.45 1.4M
2025-05-02 7.69 8.38 7.63 8.00 1.3M
2025-05-01 7.85 7.90 7.45 7.56 0.4M
2025-04-30 7.58 7.88 7.56 7.85 0.4M
2025-04-29 7.57 7.83 7.53 7.78 0.4M
2025-04-28 7.45 7.78 7.38 7.62 0.8M
2025-04-25 7.32 7.43 7.23 7.38 0.3M
2025-04-24 7.20 7.41 7.12 7.38 0.4M
2025-04-23 7.15 7.39 7.15 7.19 0.5M
2025-04-22 6.63 6.94 6.61 6.89 0.5M
2025-04-21 6.64 6.68 6.38 6.53 0.6M
2025-04-17 6.54 6.83 6.51 6.76 0.7M
2025-04-16 6.35 6.57 6.25 6.54 0.4M
2025-04-15 6.17 6.40 6.14 6.40 0.4M
2025-04-14 6.14 6.28 5.99 6.14 0.5M
2025-04-11 5.67 5.94 5.59 5.93 0.5M
2025-04-10 5.99 6.07 5.61 5.67 0.6M
2025-04-09 5.33 6.20 5.33 6.04 1.1M
2025-04-08 5.96 6.06 5.37 5.42 0.9M
2025-04-07 5.75 6.00 5.38 5.62 1.4M
2025-04-04 6.33 6.51 5.86 6.02 0.7M
2025-04-03 6.77 6.99 6.52 6.63 0.5M
2025-04-02 6.90 7.10 6.85 7.08 0.6M
2025-04-01 6.79 6.95 6.63 6.87 0.6M
2025-03-31 6.60 7.08 6.60 6.90 1.0M
2025-03-28 7.33 7.33 6.76 6.77 0.7M
2025-03-27 7.62 7.67 7.33 7.39 0.6M
2025-03-26 7.53 7.70 7.40 7.65 0.4M
2025-03-25 7.67 7.79 7.50 7.52 0.4M
2025-03-24 7.87 8.00 7.54 7.60 0.5M
2025-03-21 7.55 7.82 7.46 7.75 0.7M
2025-03-20 7.65 7.95 7.44 7.64 0.7M
2025-03-19 7.90 8.00 7.68 7.74 0.4M