NHPC (NHPC)

NHPC
🏛️ India →
86.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 86.43 86.43 86.43 86.43 32.1K
09:15 86.33 86.49 86.23 86.33 130.0K
09:16 86.31 86.31 86.06 86.06 64.0K
09:17 86.09 86.09 85.93 85.93 54.2K
09:18 85.90 85.97 85.80 85.80 71.3K
09:19 85.77 85.81 85.61 85.64 53.0K
09:20 85.62 85.62 85.57 85.57 33.3K
09:21 85.57 85.59 85.50 85.50 41.6K
09:22 85.50 85.64 85.50 85.61 49.6K
09:23 85.64 85.86 85.62 85.85 45.0K
09:24 85.85 85.98 85.85 85.97 58.2K
09:25 85.97 85.97 85.80 85.80 27.5K
09:26 85.81 85.81 85.67 85.70 28.9K
09:27 85.70 85.71 85.64 85.67 13.5K
09:28 85.65 85.65 85.60 85.64 36.0K
09:29 85.63 85.70 85.61 85.65 18.2K
09:30 85.61 85.61 85.50 85.50 28.7K
09:31 85.47 85.48 85.40 85.44 55.0K
09:32 85.36 85.37 85.29 85.31 46.1K
09:33 85.35 85.42 85.30 85.30 20.5K
09:34 85.30 85.40 85.28 85.40 71.2K
09:35 85.36 85.39 85.30 85.31 105.1K
09:36 85.26 85.42 85.24 85.24 56.4K
09:37 85.15 85.28 85.15 85.20 71.4K
09:38 85.18 85.29 85.16 85.18 22.9K
09:39 85.19 85.23 85.19 85.22 75.2K
09:40 85.24 85.28 85.24 85.27 54.0K
09:41 85.32 85.38 85.32 85.38 29.2K
09:42 85.40 85.45 85.35 85.40 30.7K
09:43 85.41 85.41 85.26 85.26 43.6K
09:44 85.27 85.30 85.23 85.23 16.4K
09:45 85.23 85.29 85.23 85.29 6.5K
09:46 85.25 85.32 85.25 85.32 15.6K
09:47 85.35 85.44 85.35 85.41 14.9K
09:48 85.38 85.40 85.35 85.38 10.7K
09:49 85.44 85.46 85.43 85.45 39.1K
09:50 85.48 85.50 85.45 85.50 18.0K
09:51 85.49 85.49 85.41 85.41 10.7K
09:52 85.38 85.38 85.22 85.22 34.3K
09:53 85.22 85.34 85.22 85.33 5.6K
09:54 85.36 85.39 85.33 85.35 22.1K
09:55 85.36 85.36 85.32 85.34 10.9K
09:56 85.34 85.44 85.34 85.41 5.1K
09:57 85.41 85.53 85.41 85.53 19.3K
09:58 85.52 85.53 85.48 85.50 10.7K
09:59 85.50 85.52 85.47 85.49 16.7K
10:00 85.49 85.49 85.37 85.37 23.1K
10:01 85.38 85.42 85.37 85.37 5.6K
10:02 85.34 85.41 85.32 85.38 15.6K
10:03 85.40 85.41 85.38 85.39 4.5K
10:04 85.38 85.45 85.38 85.43 43.7K
10:05 85.43 85.46 85.42 85.44 5.1K
10:06 85.41 85.44 85.37 85.37 42.9K
10:07 85.35 85.37 85.33 85.35 9.0K
10:08 85.35 85.35 85.33 85.35 4.2K
10:09 85.35 85.41 85.35 85.40 11.6K
10:10 85.39 85.40 85.34 85.35 6.3K
10:11 85.35 85.39 85.34 85.39 5.7K
10:12 85.33 85.38 85.30 85.30 14.6K
10:13 85.26 85.28 85.26 85.26 23.0K
10:14 85.26 85.33 85.26 85.33 3.7K
10:15 85.35 85.48 85.33 85.48 18.8K
10:16 85.49 85.54 85.45 85.53 40.7K
10:17 85.49 85.51 85.45 85.45 6.7K
10:18 85.46 85.50 85.45 85.50 8.8K
10:19 85.49 85.50 85.42 85.47 66.6K
10:20 85.48 85.50 85.42 85.42 16.4K
10:21 85.45 85.45 85.42 85.43 1.9K
10:22 85.44 85.56 85.44 85.56 5.5K
10:23 85.56 85.66 85.54 85.59 42.7K
10:24 85.60 85.60 85.55 85.58 1.2K
10:25 85.58 85.66 85.58 85.64 17.7K
10:26 85.62 85.70 85.62 85.70 22.8K
10:27 85.73 85.79 85.73 85.79 13.0K
10:28 85.79 85.79 85.76 85.77 8.7K
10:29 85.76 85.76 85.73 85.74 6.1K
10:30 85.70 85.70 85.55 85.65 23.7K
10:31 85.61 85.66 85.59 85.61 12.9K
10:32 85.65 85.65 85.56 85.56 19.3K
10:33 85.56 85.60 85.56 85.59 1.3K
10:34 85.58 85.59 85.56 85.56 10.2K
10:35 85.56 85.57 85.54 85.57 10.6K
10:36 85.57 85.57 85.51 85.54 10.8K
10:37 85.51 85.53 85.51 85.53 2.0K
10:38 85.52 85.52 85.47 85.48 16.5K
10:39 85.48 85.55 85.47 85.53 2.9K
10:40 85.53 85.53 85.51 85.51 4.4K
10:41 85.52 85.52 85.51 85.51 1.6K
10:42 85.52 85.54 85.51 85.54 4.0K
10:43 85.54 85.54 85.50 85.50 4.8K
10:44 85.50 85.54 85.50 85.51 2.5K
10:45 85.54 85.54 85.49 85.52 10.0K
10:46 85.52 85.52 85.49 85.49 10.0K
10:47 85.50 85.55 85.50 85.51 3.6K
10:48 85.51 85.55 85.51 85.52 2.1K
10:49 85.55 85.60 85.53 85.60 6.9K
10:50 85.56 85.63 85.56 85.63 6.3K
10:51 85.59 85.61 85.59 85.61 5.2K
10:52 85.60 85.60 85.53 85.54 8.3K
10:53 85.55 85.58 85.52 85.52 2.8K
10:54 85.55 85.56 85.52 85.53 1.6K
10:55 85.47 85.48 85.44 85.44 6.8K
10:56 85.44 85.47 85.38 85.38 9.0K
10:57 85.40 85.40 85.37 85.40 2.9K
10:58 85.38 85.38 84.96 84.96 207.9K
10:59 84.90 84.96 84.73 84.88 109.0K
11:00 84.88 84.88 84.81 84.84 38.4K
11:01 84.82 84.84 84.80 84.80 25.3K
11:02 84.80 84.81 84.76 84.76 18.5K
11:03 84.77 84.77 84.72 84.72 7.4K
11:04 84.68 84.70 84.55 84.60 178.2K
11:05 84.60 84.60 84.56 84.60 15.4K
11:06 84.60 84.63 84.60 84.60 8.0K
11:07 84.60 84.65 84.56 84.65 19.3K
11:08 84.58 84.67 84.58 84.67 17.0K
11:09 84.65 84.67 84.60 84.60 7.4K
11:10 84.60 84.63 84.55 84.56 12.5K
11:11 84.55 84.58 84.52 84.54 14.4K
11:12 84.60 84.60 84.50 84.54 31.9K
11:13 84.47 84.47 84.36 84.38 87.5K
11:14 84.39 84.44 84.36 84.42 37.7K
11:15 84.43 84.47 84.43 84.43 15.5K
11:16 84.45 84.46 84.35 84.36 21.3K
11:17 84.39 84.44 84.37 84.42 21.7K
11:18 84.38 84.43 84.37 84.39 14.7K
11:19 84.37 84.43 84.37 84.38 8.8K
11:20 84.38 84.44 84.38 84.41 12.7K
11:21 84.44 84.44 84.41 84.42 3.5K
11:22 84.42 84.55 84.40 84.54 11.3K
11:23 84.55 84.60 84.55 84.59 9.5K
11:24 84.60 84.63 84.58 84.59 9.1K
11:25 84.57 84.63 84.52 84.59 10.8K
11:26 84.61 84.70 84.60 84.65 9.8K
11:27 84.65 84.69 84.64 84.65 3.2K
11:28 84.65 84.74 84.62 84.74 29.3K
11:29 84.75 84.78 84.66 84.70 25.6K
11:30 84.77 84.77 84.72 84.77 8.7K
11:31 84.74 84.74 84.62 84.62 9.6K
11:32 84.62 84.71 84.62 84.67 9.0K
11:33 84.71 84.71 84.67 84.68 2.2K
11:34 84.67 84.69 84.65 84.66 8.6K
11:35 84.65 84.66 84.61 84.61 10.3K
11:36 84.61 84.65 84.60 84.60 5.6K
11:37 84.61 84.62 84.58 84.61 3.1K
11:38 84.62 84.64 84.57 84.62 14.1K
11:39 84.57 84.57 84.53 84.53 2.9K
11:40 84.55 84.55 84.51 84.51 5.5K
11:41 84.52 84.54 84.51 84.51 3.2K
11:42 84.53 84.54 84.50 84.50 3.2K
11:43 84.50 84.52 84.46 84.51 12.0K
11:44 84.50 84.52 84.50 84.52 3.1K
11:45 84.52 84.55 84.50 84.53 3.7K
11:46 84.54 84.57 84.51 84.53 3.5K
11:47 84.54 84.57 84.51 84.52 2.6K
11:48 84.52 84.54 84.51 84.52 2.1K
11:49 84.52 84.54 84.52 84.53 1.4K
11:50 84.55 84.60 84.52 84.60 9.0K
11:51 84.59 84.65 84.56 84.61 3.6K
11:52 84.61 84.63 84.57 84.60 4.1K
11:53 84.59 84.63 84.58 84.61 5.2K
11:54 84.60 84.60 84.55 84.55 11.5K
11:55 84.57 84.65 84.57 84.65 1.2K
11:56 84.65 84.65 84.62 84.62 1.3K
11:57 84.68 84.68 84.65 84.65 8.7K
11:58 84.68 84.68 84.62 84.65 10.5K
11:59 84.67 84.67 84.63 84.64 15.1K
12:00 84.67 84.67 84.60 84.60 5.7K
12:01 84.57 84.57 84.50 84.50 6.0K
12:02 84.52 84.53 84.50 84.51 4.8K
12:03 84.46 84.48 84.42 84.47 21.3K
12:04 84.50 84.58 84.50 84.58 1.9K
12:05 84.57 84.57 84.50 84.50 4.5K
12:06 84.50 84.50 84.47 84.47 4.2K
12:07 84.53 84.58 84.50 84.51 7.8K
12:08 84.50 84.55 84.50 84.50 1.7K
12:09 84.54 84.54 84.50 84.53 5.5K
12:10 84.53 84.53 84.50 84.52 6.2K
12:11 84.52 84.55 84.52 84.52 3.1K
12:12 84.52 84.56 84.52 84.56 1.7K
12:13 84.54 84.61 84.54 84.57 3.2K
12:14 84.60 84.60 84.56 84.59 2.9K
12:15 84.59 84.59 84.56 84.57 3.4K
12:16 84.53 84.55 84.53 84.54 1.2K
12:17 84.59 84.59 84.54 84.54 4.3K
12:18 84.55 84.55 84.54 84.54 1.0K
12:19 84.55 84.55 84.53 84.53 1.7K
12:20 84.53 84.58 84.53 84.54 5.8K
12:21 84.55 84.60 84.54 84.54 1.1K
12:22 84.55 84.58 84.54 84.56 1.1K
12:23 84.60 84.62 84.56 84.61 17.2K
12:24 84.61 84.63 84.59 84.60 7.9K
12:25 84.61 84.64 84.61 84.62 1.6K
12:26 84.62 84.64 84.62 84.62 0.4K
12:27 84.64 84.64 84.60 84.61 10.9K
12:28 84.64 84.64 84.61 84.61 0.7K
12:29 84.61 84.62 84.60 84.60 1.0K
12:30 84.63 84.64 84.59 84.61 12.0K
12:31 84.63 84.70 84.57 84.61 14.3K
12:32 84.61 84.62 84.57 84.59 2.4K
12:33 84.61 84.64 84.58 84.59 2.5K
12:34 84.64 84.64 84.57 84.57 2.3K
12:35 84.57 84.61 84.56 84.56 1.4K
12:36 84.56 84.60 84.55 84.57 12.1K
12:37 84.57 84.75 84.55 84.66 25.0K
12:38 84.72 84.72 84.66 84.70 5.2K
12:39 84.71 84.75 84.70 84.74 3.0K
12:40 84.71 84.75 84.71 84.72 2.8K
12:41 84.72 84.72 84.71 84.71 1.2K
12:42 84.72 84.72 84.68 84.70 3.2K
12:43 84.71 84.74 84.71 84.73 3.0K
12:44 84.73 84.74 84.66 84.73 8.7K
12:45 84.71 84.72 84.69 84.70 2.2K
12:46 84.70 84.73 84.70 84.73 0.8K
12:47 84.73 84.74 84.71 84.74 1.5K
12:48 84.73 84.79 84.73 84.74 16.3K
12:49 84.79 84.87 84.75 84.82 18.2K
12:50 84.87 84.87 84.81 84.81 2.8K
12:51 84.83 84.83 84.77 84.81 10.6K
12:52 84.81 84.81 84.79 84.79 2.7K
12:53 84.79 84.80 84.77 84.77 1.7K
12:54 84.78 84.78 84.77 84.77 0.6K
12:55 84.78 84.78 84.75 84.76 8.7K
12:56 84.77 84.77 84.70 84.70 5.1K
12:57 84.71 84.71 84.60 84.60 16.7K
12:58 84.61 84.64 84.59 84.59 5.5K
12:59 84.59 84.59 84.53 84.53 8.1K
13:00 84.54 84.60 84.54 84.57 7.9K
13:01 84.54 84.54 84.46 84.46 83.4K
13:02 84.45 84.47 84.42 84.42 25.3K
13:03 84.43 84.45 84.40 84.41 4.6K
13:04 84.41 84.43 84.37 84.37 26.3K
13:05 84.37 84.40 84.37 84.40 22.8K
13:06 84.40 84.47 84.39 84.45 7.1K
13:07 84.45 84.45 84.40 84.41 7.4K
13:08 84.41 84.42 84.36 84.36 91.3K
13:09 84.40 84.40 84.30 84.30 40.9K
13:10 84.33 84.35 84.29 84.30 69.4K
13:11 84.31 84.36 84.30 84.33 12.0K
13:12 84.32 84.40 84.31 84.39 25.3K
13:13 84.35 84.35 84.25 84.25 12.7K
13:14 84.25 84.27 84.25 84.26 13.6K
13:15 84.26 84.27 84.23 84.24 17.9K
13:16 84.24 84.24 84.21 84.21 10.3K
13:17 84.21 84.26 84.21 84.22 11.4K
13:18 84.22 84.23 84.21 84.23 6.8K
13:19 84.23 84.24 84.22 84.22 4.9K
13:20 84.22 84.22 84.21 84.22 6.3K
13:21 84.22 84.23 84.21 84.23 4.7K
13:22 84.22 84.26 84.19 84.20 89.5K
13:23 84.16 84.22 84.14 84.16 7.3K
13:24 84.15 84.16 84.11 84.11 18.8K
13:25 84.12 84.12 84.05 84.06 17.3K
13:26 84.05 84.11 84.05 84.06 8.8K
13:27 84.07 84.12 84.06 84.12 7.8K
13:28 84.07 84.14 84.07 84.14 4.7K
13:29 84.11 84.15 84.09 84.11 8.7K
13:30 84.13 84.15 84.06 84.07 20.6K
13:31 84.06 84.08 84.01 84.05 13.2K
13:32 84.06 84.08 84.01 84.07 10.9K
13:33 84.05 84.05 84.01 84.05 11.2K
13:34 84.01 84.05 84.01 84.02 4.3K
13:35 84.01 84.05 84.01 84.04 6.8K
13:36 84.06 84.08 84.02 84.08 8.0K
13:37 84.05 84.15 84.03 84.15 10.2K
13:38 84.12 84.14 84.09 84.10 11.5K
13:39 84.11 84.11 84.05 84.05 7.9K
13:40 84.05 84.10 84.05 84.06 6.6K
13:41 84.05 84.08 84.04 84.05 13.6K
13:42 84.05 84.08 84.04 84.06 9.8K
13:43 84.05 84.07 84.03 84.06 6.2K
13:44 84.06 84.11 84.06 84.10 7.0K
13:45 84.09 84.16 84.07 84.15 6.8K
13:46 84.15 84.15 84.09 84.09 4.9K
13:47 84.10 84.10 84.07 84.08 7.4K
13:48 84.05 84.07 84.05 84.06 9.4K
13:49 84.07 84.08 84.06 84.06 6.2K
13:50 84.07 84.07 83.97 83.97 99.4K
13:51 83.92 83.95 83.90 83.90 13.3K
13:52 83.91 83.91 83.82 83.85 64.3K
13:53 83.85 83.85 83.80 83.83 25.2K
13:54 83.84 83.90 83.81 83.90 8.9K
13:55 83.87 83.90 83.82 83.85 35.9K
13:56 83.85 83.88 83.85 83.86 7.2K
13:57 83.85 83.85 83.81 83.81 9.5K
13:58 83.84 83.85 83.81 83.81 9.0K
13:59 83.80 83.85 83.80 83.82 8.0K
14:00 83.82 83.82 83.75 83.78 19.4K
14:01 83.78 83.79 83.72 83.73 22.0K
14:02 83.70 83.76 83.70 83.76 27.6K
14:03 83.76 83.78 83.70 83.70 22.2K
14:04 83.70 83.74 83.68 83.68 33.1K
14:05 83.67 83.72 83.65 83.65 10.6K
14:06 83.65 83.71 83.65 83.71 5.8K
14:07 83.72 83.72 83.66 83.70 4.8K
14:08 83.70 83.70 83.67 83.69 16.4K
14:09 83.68 83.75 83.68 83.73 14.6K
14:10 83.78 83.78 83.72 83.78 24.1K
14:11 83.72 83.76 83.72 83.76 9.5K
14:12 83.74 83.75 83.72 83.75 10.0K
14:13 83.77 83.77 83.72 83.72 8.6K
14:14 83.75 83.78 83.74 83.75 9.9K
14:15 83.75 83.75 83.70 83.70 10.2K
14:16 83.72 83.72 83.70 83.70 13.8K
14:17 83.72 83.72 83.66 83.70 40.1K
14:18 83.70 83.72 83.68 83.70 25.8K
14:19 83.71 83.71 83.67 83.67 6.6K
14:20 83.66 83.66 83.65 83.66 7.6K
14:21 83.67 83.67 83.62 83.62 23.3K
14:22 83.62 83.63 83.53 83.53 29.8K
14:23 83.53 83.56 83.52 83.54 22.6K
14:24 83.54 83.58 83.53 83.53 17.5K
14:25 83.54 83.55 83.51 83.55 26.3K
14:26 83.53 83.56 83.52 83.56 21.6K
14:27 83.57 83.57 83.53 83.53 11.9K
14:28 83.54 83.56 83.53 83.54 14.3K
14:29 83.54 83.54 83.53 83.54 8.5K
14:30 83.53 83.56 83.53 83.56 12.2K
14:31 83.58 83.64 83.58 83.64 25.8K
14:32 83.62 83.62 83.57 83.60 19.0K
14:33 83.57 83.73 83.57 83.72 25.1K
14:34 83.68 83.73 83.68 83.68 13.4K
14:35 83.68 83.70 83.63 83.70 19.3K
14:36 83.74 83.74 83.69 83.69 11.5K
14:37 83.70 83.70 83.69 83.70 13.5K
14:38 83.73 83.81 83.73 83.76 31.4K
14:39 83.76 83.79 83.76 83.78 15.3K
14:40 83.80 83.81 83.74 83.81 12.1K
14:41 83.78 83.82 83.75 83.82 12.4K
14:42 83.80 83.84 83.80 83.83 11.8K
14:43 83.84 83.88 83.84 83.86 14.4K
14:44 83.83 83.86 83.83 83.85 11.5K
14:45 83.80 83.81 83.79 83.79 111.6K
14:46 83.80 83.80 83.70 83.70 11.8K
14:47 83.71 83.77 83.71 83.73 12.5K
14:48 83.72 83.78 83.72 83.74 12.5K
14:49 83.73 83.76 83.73 83.74 11.6K
14:50 83.76 83.78 83.72 83.72 35.9K
14:51 83.74 83.78 83.72 83.77 17.4K
14:52 83.79 83.81 83.70 83.70 20.7K
14:53 83.69 83.70 83.65 83.67 40.3K
14:54 83.70 83.70 83.64 83.66 21.9K
14:55 83.70 83.75 83.67 83.70 14.5K
14:56 83.69 83.72 83.66 83.67 16.6K
14:57 83.68 83.71 83.64 83.66 20.4K
14:58 83.67 83.70 83.65 83.66 29.9K
14:59 83.65 83.67 83.61 83.63 23.7K
15:00 83.57 83.63 83.55 83.61 79.8K
15:01 83.61 83.67 83.61 83.63 96.2K
15:02 83.64 83.72 83.60 83.64 107.6K
15:03 83.61 83.65 83.61 83.64 36.4K
15:04 83.64 83.68 83.63 83.64 15.8K
15:05 83.63 83.68 83.61 83.61 55.3K
15:06 83.58 83.61 83.57 83.57 58.7K
15:07 83.60 83.62 83.58 83.62 21.3K
15:08 83.63 83.65 83.61 83.61 40.8K
15:09 83.62 83.65 83.61 83.65 20.2K
15:10 83.63 83.64 83.61 83.62 55.1K
15:11 83.62 83.65 83.59 83.59 61.8K
15:12 83.55 83.64 83.55 83.62 42.2K
15:13 83.65 83.65 83.58 83.59 39.2K
15:14 83.59 83.60 83.55 83.58 54.5K
15:15 83.57 83.62 83.57 83.60 69.4K
15:16 83.61 83.61 83.55 83.58 77.8K
15:17 83.58 83.59 83.55 83.57 56.9K
15:18 83.57 83.63 83.55 83.61 125.4K
15:19 83.58 83.65 83.58 83.65 30.7K
15:20 83.66 83.78 83.65 83.75 103.6K
15:21 83.76 83.85 83.76 83.85 114.6K
15:22 83.84 83.84 83.72 83.72 88.0K
15:23 83.68 83.69 83.64 83.64 51.9K
15:24 83.65 83.67 83.58 83.65 105.3K
15:25 83.65 83.73 83.65 83.67 32.8K
15:26 83.68 83.75 83.68 83.72 56.3K
15:27 83.72 83.80 83.72 83.80 56.5K
15:28 83.80 83.80 83.78 83.80 37.2K
15:29 83.75 83.75 83.64 83.64 39.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles