NHPC (NHPC)

NHPC
🏛️ India →
86.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 82.45 82.45 82.45 82.45 58.3K
09:15 81.79 82.22 81.79 82.04 208.9K
09:16 82.20 82.49 82.20 82.49 72.5K
09:17 82.58 82.65 82.38 82.65 148.1K
09:18 82.74 82.78 82.55 82.55 117.8K
09:19 82.45 82.57 82.45 82.55 47.3K
09:20 82.54 82.80 82.54 82.80 113.0K
09:21 82.80 82.90 82.80 82.87 135.8K
09:22 82.88 82.93 82.88 82.90 59.7K
09:23 82.96 82.99 82.95 82.95 37.7K
09:24 82.98 83.08 82.90 83.08 137.8K
09:25 83.13 83.20 83.06 83.09 97.0K
09:26 83.06 83.10 83.06 83.06 45.4K
09:27 83.12 83.31 83.12 83.31 103.8K
09:28 83.30 83.30 82.87 82.87 149.5K
09:29 82.83 82.87 82.71 82.72 37.1K
09:30 82.72 82.76 82.65 82.68 69.6K
09:31 82.70 82.70 82.48 82.48 69.9K
09:32 82.50 82.55 82.48 82.52 42.2K
09:33 82.55 82.55 82.51 82.52 31.8K
09:34 82.52 82.60 82.50 82.50 79.1K
09:35 82.50 82.53 82.49 82.50 23.4K
09:36 82.48 82.55 82.48 82.55 31.8K
09:37 82.54 82.55 82.52 82.53 33.6K
09:38 82.50 82.51 82.39 82.39 27.6K
09:39 82.43 82.43 82.39 82.40 20.3K
09:40 82.44 82.50 82.42 82.49 21.8K
09:41 82.49 82.49 82.43 82.43 16.6K
09:42 82.42 82.42 82.34 82.36 16.5K
09:43 82.34 82.49 82.34 82.45 34.2K
09:44 82.44 82.50 82.44 82.49 23.4K
09:45 82.49 82.50 82.45 82.48 23.5K
09:46 82.50 82.53 82.42 82.43 45.6K
09:47 82.47 82.50 82.45 82.48 13.1K
09:48 82.55 82.55 82.52 82.54 20.5K
09:49 82.54 82.54 82.39 82.43 35.2K
09:50 82.42 82.42 82.39 82.40 10.9K
09:51 82.40 82.40 82.30 82.30 29.8K
09:52 82.30 82.37 82.30 82.37 8.4K
09:53 82.39 82.55 82.39 82.55 26.6K
09:54 82.60 82.65 82.60 82.62 34.9K
09:55 82.62 82.62 82.46 82.46 49.6K
09:56 82.47 82.53 82.42 82.50 11.7K
09:57 82.50 82.60 82.50 82.55 16.2K
09:58 82.52 82.55 82.52 82.55 6.6K
09:59 82.55 82.64 82.52 82.64 35.9K
10:00 82.65 82.65 82.60 82.63 25.2K
10:01 82.65 82.75 82.63 82.75 37.6K
10:02 82.74 82.75 82.72 82.75 20.9K
10:03 82.67 82.68 82.64 82.64 20.4K
10:04 82.62 82.67 82.62 82.66 13.4K
10:05 82.70 82.70 82.70 82.70 10.5K
10:06 82.70 82.75 82.70 82.75 16.5K
10:07 82.75 82.75 82.75 82.75 14.9K
10:08 82.73 82.75 82.67 82.68 25.3K
10:09 82.67 82.67 82.59 82.60 22.7K
10:10 82.60 82.65 82.60 82.65 24.9K
10:11 82.65 82.65 82.47 82.47 58.5K
10:12 82.47 82.47 82.45 82.47 2.0K
10:13 82.45 82.45 82.41 82.43 20.3K
10:14 82.42 82.48 82.40 82.48 16.4K
10:15 82.48 82.55 82.48 82.53 24.2K
10:16 82.55 82.55 82.50 82.51 9.4K
10:17 82.52 82.58 82.52 82.55 24.4K
10:18 82.55 82.55 82.49 82.51 19.8K
10:19 82.55 82.58 82.54 82.55 51.0K
10:20 82.57 82.65 82.55 82.65 41.5K
10:21 82.64 82.65 82.63 82.65 23.2K
10:22 82.63 82.65 82.63 82.63 2.5K
10:23 82.65 82.70 82.65 82.70 20.4K
10:24 82.76 82.76 82.68 82.70 57.9K
10:25 82.70 82.70 82.67 82.70 3.4K
10:26 82.68 82.75 82.68 82.69 30.7K
10:27 82.70 82.75 82.70 82.75 17.6K
10:28 82.75 82.78 82.74 82.78 10.5K
10:29 82.78 82.85 82.77 82.85 33.3K
10:30 82.85 82.85 82.80 82.80 51.0K
10:31 82.80 82.80 82.76 82.80 7.3K
10:32 82.80 82.80 82.78 82.78 13.6K
10:33 82.78 82.84 82.77 82.82 13.5K
10:34 82.82 82.84 82.80 82.80 8.4K
10:35 82.77 82.80 82.77 82.78 18.3K
10:36 82.80 82.80 82.77 82.80 7.6K
10:37 82.80 82.82 82.80 82.81 16.6K
10:38 82.82 82.82 82.76 82.79 12.5K
10:39 82.76 82.80 82.70 82.80 91.7K
10:40 82.80 83.06 82.80 83.06 146.2K
10:41 83.04 83.13 83.01 83.13 21.6K
10:42 83.13 83.13 83.03 83.11 11.4K
10:43 83.10 83.10 83.04 83.05 10.3K
10:44 83.09 83.09 83.03 83.03 12.7K
10:45 83.03 83.04 83.01 83.04 7.1K
10:46 83.03 83.03 82.98 83.01 8.5K
10:47 83.02 83.02 82.95 82.99 11.9K
10:48 82.99 83.04 82.99 83.04 31.0K
10:49 83.04 83.04 82.79 82.79 26.4K
10:50 82.77 82.81 82.68 82.75 31.4K
10:51 82.71 82.84 82.71 82.84 10.5K
10:52 82.81 82.86 82.79 82.80 14.0K
10:53 82.80 82.86 82.80 82.80 11.8K
10:54 82.84 82.87 82.80 82.81 4.3K
10:55 82.81 82.88 82.81 82.83 18.7K
10:56 82.85 82.88 82.83 82.87 10.9K
10:57 82.86 82.91 82.85 82.90 17.1K
10:58 82.91 82.91 82.74 82.74 26.9K
10:59 82.74 82.89 82.74 82.83 12.5K
11:00 82.83 82.98 82.83 82.94 53.1K
11:01 82.96 83.00 82.91 82.91 36.2K
11:02 82.91 82.95 82.90 82.90 4.1K
11:03 82.93 82.94 82.90 82.90 10.0K
11:04 82.90 82.94 82.90 82.90 7.0K
11:05 82.90 82.97 82.90 82.92 17.4K
11:06 82.97 82.99 82.86 82.87 21.6K
11:07 82.86 82.92 82.86 82.90 1.4K
11:08 82.89 82.90 82.89 82.89 6.3K
11:09 82.89 82.96 82.89 82.90 14.0K
11:10 82.92 82.94 82.90 82.90 11.1K
11:11 82.90 82.93 82.80 82.81 28.0K
11:12 82.86 82.87 82.80 82.81 15.5K
11:13 82.81 82.86 82.74 82.75 15.7K
11:14 82.79 82.82 82.75 82.78 2.5K
11:15 82.77 82.81 82.76 82.76 2.8K
11:16 82.76 82.80 82.76 82.78 2.3K
11:17 82.80 82.81 82.77 82.78 4.9K
11:18 82.77 82.81 82.77 82.79 18.6K
11:19 82.79 82.79 82.76 82.76 6.1K
11:20 82.76 82.80 82.72 82.72 8.3K
11:21 82.76 82.76 82.73 82.73 3.8K
11:22 82.73 82.75 82.73 82.75 1.8K
11:23 82.75 82.80 82.75 82.75 6.2K
11:24 82.75 82.79 82.75 82.75 2.7K
11:25 82.75 82.75 82.75 82.75 2.5K
11:26 82.75 82.75 82.73 82.75 6.2K
11:27 82.75 82.80 82.73 82.80 8.8K
11:28 82.79 82.79 82.75 82.75 5.2K
11:29 82.75 82.78 82.75 82.75 1.5K
11:30 82.75 82.80 82.75 82.75 4.1K
11:31 82.75 82.79 82.75 82.75 3.5K
11:32 82.75 82.80 82.75 82.79 3.3K
11:33 82.78 82.79 82.74 82.75 3.9K
11:34 82.75 82.75 82.74 82.75 1.5K
11:35 82.75 82.75 82.62 82.62 72.3K
11:36 82.67 82.70 82.64 82.69 2.6K
11:37 82.64 82.72 82.64 82.70 90.1K
11:38 82.71 82.72 82.68 82.71 3.5K
11:39 82.71 82.72 82.67 82.71 2.8K
11:40 82.71 82.74 82.68 82.68 12.4K
11:41 82.69 82.70 82.65 82.65 3.3K
11:42 82.68 82.68 82.64 82.67 1.6K
11:43 82.68 82.68 82.64 82.67 1.3K
11:44 82.66 82.67 82.64 82.66 7.4K
11:45 82.66 82.66 82.56 82.56 12.9K
11:46 82.60 82.60 82.56 82.60 2.0K
11:47 82.60 82.60 82.56 82.60 5.2K
11:48 82.60 82.60 82.56 82.56 4.1K
11:49 82.60 82.60 82.54 82.57 11.6K
11:50 82.57 82.57 82.50 82.50 11.4K
11:51 82.53 82.53 82.47 82.50 20.6K
11:52 82.49 82.49 82.45 82.48 10.0K
11:53 82.48 82.48 82.45 82.48 2.2K
11:54 82.48 82.54 82.48 82.50 2.3K
11:55 82.52 82.54 82.50 82.50 2.1K
11:56 82.50 82.53 82.50 82.50 4.9K
11:57 82.50 82.53 82.49 82.50 2.8K
11:58 82.50 82.50 82.45 82.50 14.4K
11:59 82.50 82.50 82.47 82.50 1.7K
12:00 82.49 82.50 82.46 82.46 1.8K
12:01 82.48 82.49 82.46 82.49 6.7K
12:02 82.49 82.50 82.46 82.46 13.3K
12:03 82.49 82.49 82.42 82.44 10.1K
12:04 82.44 82.47 82.44 82.47 1.9K
12:05 82.48 82.48 82.42 82.43 1.6K
12:06 82.46 82.46 82.42 82.45 3.0K
12:07 82.45 82.45 82.42 82.45 0.8K
12:08 82.45 82.49 82.45 82.45 2.5K
12:09 82.45 82.49 82.45 82.48 1.2K
12:10 82.49 82.50 82.48 82.50 1.6K
12:11 82.50 82.50 82.48 82.50 52.2K
12:12 82.50 82.53 82.50 82.50 5.1K
12:13 82.50 82.52 82.50 82.52 11.6K
12:14 82.52 82.60 82.52 82.60 5.8K
12:15 82.60 82.60 82.56 82.57 1.4K
12:16 82.56 82.60 82.56 82.60 2.6K
12:17 82.59 82.64 82.58 82.62 7.5K
12:18 82.65 82.67 82.62 82.62 5.7K
12:19 82.62 82.68 82.62 82.62 1.7K
12:20 82.62 82.66 82.62 82.62 1.8K
12:21 82.62 82.66 82.62 82.63 3.4K
12:22 82.66 82.67 82.62 82.67 5.1K
12:23 82.62 82.67 82.62 82.63 2.9K
12:24 82.63 82.68 82.63 82.65 3.7K
12:25 82.65 82.66 82.65 82.66 1.4K
12:26 82.63 82.63 82.62 82.62 14.2K
12:27 82.62 82.65 82.54 82.54 13.3K
12:28 82.54 82.54 82.49 82.49 7.7K
12:29 82.47 82.49 82.47 82.49 0.8K
12:30 82.49 82.49 82.47 82.49 7.1K
12:31 82.49 82.49 82.45 82.47 3.7K
12:32 82.47 82.47 82.46 82.47 4.6K
12:33 82.47 82.47 82.45 82.47 4.2K
12:34 82.44 82.47 82.43 82.47 3.5K
12:35 82.47 82.48 82.47 82.48 2.7K
12:36 82.48 82.48 82.43 82.43 8.2K
12:37 82.47 82.47 82.45 82.46 2.2K
12:38 82.46 82.47 82.46 82.47 0.7K
12:39 82.47 82.47 82.44 82.44 15.9K
12:40 82.46 82.47 82.40 82.40 2.3K
12:41 82.46 82.46 82.42 82.43 1.5K
12:42 82.45 82.47 82.43 82.47 1.5K
12:43 82.47 82.47 82.38 82.38 41.9K
12:44 82.37 82.48 82.37 82.47 24.0K
12:45 82.48 82.51 82.45 82.45 15.6K
12:46 82.47 82.48 82.44 82.46 4.1K
12:47 82.44 82.47 82.44 82.46 2.4K
12:48 82.44 82.46 82.44 82.44 1.7K
12:49 82.46 82.46 82.45 82.46 2.5K
12:50 82.46 82.48 82.43 82.45 1.3K
12:51 82.45 82.45 82.43 82.45 1.1K
12:52 82.45 82.45 82.44 82.44 1.9K
12:53 82.45 82.49 82.45 82.45 28.3K
12:54 82.45 82.51 82.45 82.48 163.7K
12:55 82.50 82.50 82.44 82.48 42.5K
12:56 82.47 82.48 82.44 82.45 6.2K
12:57 82.45 82.49 82.44 82.44 37.2K
12:58 82.47 82.52 82.43 82.52 41.5K
12:59 82.51 82.56 82.44 82.55 303.4K
13:00 82.54 82.85 82.49 82.83 219.0K
13:01 82.85 82.98 82.85 82.87 69.2K
13:02 82.87 82.88 82.83 82.85 25.7K
13:03 82.85 82.85 82.81 82.81 4.9K
13:04 82.81 82.83 82.80 82.82 2.7K
13:05 82.82 82.82 82.79 82.79 1.4K
13:06 82.82 82.82 82.75 82.79 2.1K
13:07 82.79 82.81 82.71 82.71 1.5K
13:08 82.76 82.76 82.71 82.71 1.8K
13:09 82.74 82.80 82.73 82.80 4.3K
13:10 82.80 82.80 82.75 82.77 5.0K
13:11 82.77 82.77 82.74 82.74 2.1K
13:12 82.76 82.77 82.74 82.77 2.1K
13:13 82.77 82.80 82.75 82.80 6.4K
13:14 82.80 82.81 82.80 82.80 2.7K
13:15 82.79 82.81 82.79 82.80 7.2K
13:16 82.75 82.82 82.73 82.82 16.5K
13:17 82.82 82.82 82.80 82.80 3.9K
13:18 82.78 82.81 82.76 82.78 9.4K
13:19 82.79 82.80 82.75 82.79 1.5K
13:20 82.79 82.79 82.79 82.79 0.2K
13:21 82.79 82.80 82.78 82.78 2.1K
13:22 82.80 82.80 82.79 82.80 7.6K
13:23 82.84 82.84 82.81 82.81 1.9K
13:24 82.81 82.84 82.81 82.83 1.2K
13:25 82.81 82.85 82.81 82.85 4.1K
13:26 82.85 82.85 82.77 82.83 16.2K
13:27 82.84 82.84 82.81 82.83 5.1K
13:28 82.83 82.84 82.79 82.84 1.9K
13:29 82.81 82.85 82.81 82.85 3.4K
13:30 82.85 82.89 82.84 82.88 26.9K
13:31 82.84 82.88 82.80 82.80 8.9K
13:32 82.80 82.83 82.80 82.81 1.1K
13:33 82.85 82.85 82.81 82.81 1.2K
13:34 82.81 82.83 82.81 82.83 2.1K
13:35 82.83 82.83 82.81 82.83 0.7K
13:36 82.83 82.84 82.82 82.84 3.1K
13:37 82.84 82.84 82.80 82.84 1.5K
13:38 82.84 82.85 82.80 82.82 4.6K
13:39 82.85 82.88 82.82 82.88 2.7K
13:40 82.88 82.88 82.84 82.86 1.2K
13:41 82.86 82.86 82.71 82.86 17.3K
13:42 82.84 82.86 82.83 82.86 2.7K
13:43 82.86 82.86 82.81 82.84 13.2K
13:44 82.84 82.87 82.81 82.86 4.4K
13:45 82.82 82.82 82.74 82.74 20.0K
13:46 82.74 82.79 82.73 82.77 5.1K
13:47 82.77 82.79 82.74 82.75 8.5K
13:48 82.75 82.78 82.65 82.72 18.6K
13:49 82.71 82.76 82.70 82.76 5.8K
13:50 82.76 82.87 82.72 82.75 220.3K
13:51 82.77 82.77 82.73 82.73 38.8K
13:52 82.76 82.76 82.73 82.76 1.0K
13:53 82.76 82.76 82.73 82.76 0.7K
13:54 82.73 82.76 82.73 82.73 5.9K
13:55 82.76 82.76 82.72 82.72 12.7K
13:56 82.75 82.76 82.73 82.76 0.5K
13:57 82.76 82.80 82.73 82.75 27.4K
13:58 82.75 82.78 82.74 82.74 3.5K
13:59 82.74 82.79 82.74 82.78 12.8K
14:00 82.75 83.14 82.74 83.14 221.1K
14:01 83.14 83.19 83.10 83.12 18.0K
14:02 83.15 83.19 83.07 83.16 195.9K
14:03 83.12 83.15 83.12 83.12 3.7K
14:04 83.12 83.15 83.10 83.14 8.2K
14:05 83.13 83.13 83.10 83.13 3.3K
14:06 83.16 83.30 83.16 83.30 72.2K
14:07 83.30 83.30 83.26 83.28 7.1K
14:08 83.28 83.42 83.27 83.41 61.7K
14:09 83.40 83.42 83.37 83.41 21.3K
14:10 83.41 83.42 83.39 83.42 16.4K
14:11 83.42 83.42 83.32 83.32 13.2K
14:12 83.30 83.34 83.28 83.30 10.3K
14:13 83.33 83.33 83.28 83.28 7.2K
14:14 83.28 83.33 83.28 83.30 11.6K
14:15 83.30 83.35 83.30 83.31 12.7K
14:16 83.33 83.33 83.32 83.33 7.8K
14:17 83.30 83.38 83.30 83.34 5.6K
14:18 83.34 83.38 83.34 83.34 5.6K
14:19 83.38 83.38 83.32 83.32 11.3K
14:20 83.32 83.32 83.20 83.23 5.1K
14:21 83.23 83.28 83.21 83.21 19.6K
14:22 83.24 83.24 83.17 83.20 10.6K
14:23 83.21 83.21 83.17 83.17 2.0K
14:24 83.17 83.22 83.17 83.21 6.8K
14:25 83.17 83.21 83.17 83.19 1.9K
14:26 83.19 83.21 83.18 83.18 3.6K
14:27 83.17 83.18 83.13 83.13 8.0K
14:28 83.13 83.13 83.11 83.13 4.8K
14:29 83.13 83.16 83.10 83.11 3.1K
14:30 83.14 83.22 83.14 83.22 15.1K
14:31 83.20 83.25 83.20 83.25 12.8K
14:32 83.21 83.25 83.16 83.18 38.0K
14:33 83.19 83.23 83.16 83.18 8.4K
14:34 83.21 83.21 83.20 83.20 4.0K
14:35 83.20 83.20 83.18 83.18 0.9K
14:36 83.18 83.24 83.18 83.24 11.5K
14:37 83.19 83.26 83.19 83.25 6.3K
14:38 83.26 83.32 83.26 83.30 11.9K
14:39 83.29 83.30 83.26 83.26 9.3K
14:40 83.32 83.35 83.28 83.35 11.3K
14:41 83.30 83.35 83.29 83.33 8.8K
14:42 83.28 83.34 83.21 83.23 23.3K
14:43 83.25 83.25 83.21 83.25 2.1K
14:44 83.22 83.22 83.14 83.22 22.3K
14:45 83.20 83.26 83.18 83.19 29.0K
14:46 83.18 83.21 83.18 83.18 7.8K
14:47 83.18 83.21 83.18 83.21 1.6K
14:48 83.21 83.25 83.19 83.25 34.2K
14:49 83.22 83.25 83.21 83.22 40.4K
14:50 83.22 83.25 83.21 83.23 46.7K
14:51 83.23 83.24 83.20 83.24 42.8K
14:52 83.22 83.27 83.21 83.22 66.9K
14:53 83.22 83.25 83.22 83.22 79.1K
14:54 83.22 83.24 83.19 83.24 50.8K
14:55 83.25 83.25 83.20 83.21 7.1K
14:56 83.24 83.25 83.21 83.25 1.3K
14:57 83.25 83.25 83.21 83.22 46.5K
14:58 83.22 83.25 83.22 83.24 92.4K
14:59 83.25 83.26 83.21 83.21 32.8K
15:00 83.25 83.25 83.21 83.22 121.8K
15:01 83.22 83.25 83.18 83.24 72.0K
15:02 83.25 83.25 83.21 83.21 34.5K
15:03 83.25 83.25 83.21 83.21 134.0K
15:04 83.25 83.25 83.21 83.22 20.5K
15:05 83.25 83.25 83.21 83.21 25.4K
15:06 83.23 83.25 83.21 83.25 16.5K
15:07 83.25 83.25 83.21 83.21 10.1K
15:08 83.25 83.25 83.20 83.20 18.5K
15:09 83.25 83.25 83.22 83.22 68.7K
15:10 83.22 83.25 83.21 83.22 26.7K
15:11 83.22 83.33 83.22 83.28 398.6K
15:12 83.39 83.61 83.39 83.53 135.9K
15:13 83.54 83.54 83.44 83.45 26.2K
15:14 83.42 83.44 83.39 83.40 15.6K
15:15 83.44 83.50 83.44 83.50 70.2K
15:16 83.48 83.54 83.48 83.54 123.4K
15:17 83.57 83.58 83.52 83.57 18.5K
15:18 83.58 83.60 83.53 83.56 70.0K
15:19 83.57 83.57 83.54 83.57 29.0K
15:20 83.54 83.57 83.54 83.57 63.4K
15:21 83.54 83.57 83.54 83.57 11.3K
15:22 83.62 83.67 83.62 83.64 98.7K
15:23 83.63 83.66 83.62 83.66 35.4K
15:24 83.66 83.66 83.65 83.66 105.6K
15:25 83.65 83.65 83.64 83.65 35.9K
15:26 83.65 83.69 83.65 83.67 131.7K
15:27 83.64 83.66 83.64 83.65 72.3K
15:28 83.66 83.67 83.65 83.67 34.9K
15:29 83.67 83.79 83.45 83.45 109.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles