86.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 83.79 | 83.79 | 83.79 | 83.79 | 45.0K |
| 09:15 | 83.51 | 83.51 | 83.26 | 83.35 | 102.5K |
| 09:16 | 83.53 | 83.59 | 83.46 | 83.58 | 101.6K |
| 09:17 | 83.51 | 83.84 | 83.51 | 83.76 | 94.7K |
| 09:18 | 83.81 | 83.88 | 83.81 | 83.88 | 67.0K |
| 09:19 | 83.83 | 84.04 | 83.83 | 83.95 | 84.2K |
| 09:20 | 83.90 | 83.97 | 83.83 | 83.83 | 44.4K |
| 09:21 | 83.82 | 83.97 | 83.76 | 83.90 | 86.2K |
| 09:22 | 83.86 | 83.99 | 83.84 | 83.85 | 53.8K |
| 09:23 | 83.87 | 83.93 | 83.81 | 83.88 | 47.2K |
| 09:24 | 83.84 | 83.99 | 83.84 | 83.99 | 23.0K |
| 09:25 | 83.95 | 84.00 | 83.90 | 84.00 | 21.5K |
| 09:26 | 84.02 | 84.02 | 83.88 | 83.98 | 90.6K |
| 09:27 | 83.99 | 84.10 | 83.95 | 84.09 | 66.2K |
| 09:28 | 84.10 | 84.12 | 84.03 | 84.05 | 19.4K |
| 09:29 | 84.08 | 84.17 | 84.04 | 84.17 | 19.7K |
| 09:30 | 84.16 | 84.26 | 84.14 | 84.26 | 50.1K |
| 09:31 | 84.27 | 84.45 | 84.27 | 84.45 | 91.5K |
| 09:32 | 84.42 | 84.48 | 84.30 | 84.32 | 115.2K |
| 09:33 | 84.33 | 84.41 | 84.33 | 84.34 | 55.2K |
| 09:34 | 84.35 | 84.42 | 84.19 | 84.19 | 47.8K |
| 09:35 | 84.20 | 84.28 | 84.20 | 84.26 | 23.0K |
| 09:36 | 84.30 | 84.30 | 84.11 | 84.20 | 87.7K |
| 09:37 | 84.19 | 84.20 | 84.09 | 84.13 | 9.1K |
| 09:38 | 84.11 | 84.15 | 84.07 | 84.14 | 23.7K |
| 09:39 | 84.14 | 84.18 | 84.10 | 84.17 | 16.4K |
| 09:40 | 84.18 | 84.20 | 84.13 | 84.13 | 6.6K |
| 09:41 | 84.13 | 84.17 | 84.07 | 84.11 | 11.9K |
| 09:42 | 84.10 | 84.26 | 84.10 | 84.26 | 26.2K |
| 09:43 | 84.27 | 84.29 | 84.21 | 84.24 | 9.2K |
| 09:44 | 84.24 | 84.37 | 84.16 | 84.34 | 37.9K |
| 09:45 | 84.33 | 84.37 | 84.30 | 84.37 | 22.5K |
| 09:46 | 84.35 | 84.39 | 84.32 | 84.38 | 26.7K |
| 09:47 | 84.38 | 84.38 | 84.30 | 84.30 | 13.3K |
| 09:48 | 84.31 | 84.44 | 84.31 | 84.43 | 18.5K |
| 09:49 | 84.43 | 84.48 | 84.40 | 84.44 | 10.3K |
| 09:50 | 84.44 | 84.45 | 84.36 | 84.41 | 13.9K |
| 09:51 | 84.42 | 84.44 | 84.40 | 84.43 | 8.3K |
| 09:52 | 84.39 | 84.43 | 84.37 | 84.41 | 44.6K |
| 09:53 | 84.45 | 84.45 | 84.40 | 84.41 | 25.6K |
| 09:54 | 84.44 | 84.47 | 84.44 | 84.44 | 19.8K |
| 09:55 | 84.44 | 84.47 | 84.30 | 84.30 | 32.8K |
| 09:56 | 84.37 | 84.38 | 84.30 | 84.32 | 27.2K |
| 09:57 | 84.35 | 84.35 | 84.28 | 84.28 | 14.9K |
| 09:58 | 84.31 | 84.31 | 84.28 | 84.30 | 4.3K |
| 09:59 | 84.30 | 84.30 | 84.22 | 84.27 | 26.1K |
| 10:00 | 84.33 | 84.50 | 84.33 | 84.43 | 42.6K |
| 10:01 | 84.43 | 84.52 | 84.43 | 84.51 | 54.5K |
| 10:02 | 84.51 | 84.57 | 84.50 | 84.57 | 24.2K |
| 10:03 | 84.52 | 84.52 | 84.44 | 84.44 | 31.0K |
| 10:04 | 84.46 | 84.47 | 84.41 | 84.47 | 17.3K |
| 10:05 | 84.46 | 84.48 | 84.40 | 84.40 | 4.6K |
| 10:06 | 84.39 | 84.39 | 84.29 | 84.31 | 11.2K |
| 10:07 | 84.33 | 84.39 | 84.29 | 84.39 | 13.4K |
| 10:08 | 84.38 | 84.38 | 84.29 | 84.30 | 14.3K |
| 10:09 | 84.31 | 84.40 | 84.31 | 84.37 | 8.9K |
| 10:10 | 84.34 | 84.39 | 84.34 | 84.35 | 4.1K |
| 10:11 | 84.36 | 84.39 | 84.34 | 84.36 | 8.2K |
| 10:12 | 84.38 | 84.39 | 84.34 | 84.38 | 11.4K |
| 10:13 | 84.34 | 84.38 | 84.34 | 84.37 | 10.6K |
| 10:14 | 84.37 | 84.39 | 84.32 | 84.39 | 24.9K |
| 10:15 | 84.41 | 84.52 | 84.41 | 84.52 | 17.8K |
| 10:16 | 84.50 | 84.52 | 84.47 | 84.51 | 21.5K |
| 10:17 | 84.48 | 84.54 | 84.45 | 84.45 | 14.0K |
| 10:18 | 84.45 | 84.46 | 84.41 | 84.43 | 5.9K |
| 10:19 | 84.42 | 84.47 | 84.42 | 84.45 | 14.7K |
| 10:20 | 84.45 | 84.46 | 84.41 | 84.42 | 3.1K |
| 10:21 | 84.46 | 84.47 | 84.42 | 84.47 | 5.3K |
| 10:22 | 84.47 | 84.48 | 84.45 | 84.47 | 5.7K |
| 10:23 | 84.45 | 84.49 | 84.45 | 84.48 | 5.9K |
| 10:24 | 84.50 | 84.52 | 84.48 | 84.52 | 5.8K |
| 10:25 | 84.50 | 84.51 | 84.45 | 84.48 | 6.8K |
| 10:26 | 84.49 | 84.63 | 84.46 | 84.60 | 39.5K |
| 10:27 | 84.56 | 84.61 | 84.54 | 84.61 | 7.8K |
| 10:28 | 84.59 | 84.63 | 84.55 | 84.55 | 19.3K |
| 10:29 | 84.58 | 84.58 | 84.50 | 84.50 | 14.6K |
| 10:30 | 84.54 | 84.60 | 84.51 | 84.60 | 11.0K |
| 10:31 | 84.57 | 84.61 | 84.57 | 84.61 | 4.7K |
| 10:32 | 84.56 | 84.61 | 84.55 | 84.55 | 15.2K |
| 10:33 | 84.55 | 84.61 | 84.55 | 84.59 | 15.6K |
| 10:34 | 84.55 | 84.63 | 84.55 | 84.63 | 19.1K |
| 10:35 | 84.63 | 84.64 | 84.55 | 84.61 | 10.1K |
| 10:36 | 84.56 | 84.65 | 84.56 | 84.58 | 61.1K |
| 10:37 | 84.57 | 84.60 | 84.51 | 84.54 | 47.4K |
| 10:38 | 84.52 | 84.56 | 84.46 | 84.46 | 15.2K |
| 10:39 | 84.50 | 84.53 | 84.48 | 84.50 | 9.8K |
| 10:40 | 84.51 | 84.52 | 84.35 | 84.35 | 25.6K |
| 10:41 | 84.38 | 84.40 | 84.35 | 84.35 | 10.1K |
| 10:42 | 84.40 | 84.40 | 84.32 | 84.37 | 29.1K |
| 10:43 | 84.35 | 84.40 | 84.34 | 84.35 | 8.6K |
| 10:44 | 84.35 | 84.41 | 84.34 | 84.38 | 12.6K |
| 10:45 | 84.38 | 84.38 | 84.30 | 84.31 | 4.8K |
| 10:46 | 84.31 | 84.35 | 84.25 | 84.35 | 54.8K |
| 10:47 | 84.34 | 84.40 | 84.28 | 84.32 | 28.8K |
| 10:48 | 84.34 | 84.34 | 84.29 | 84.33 | 2.7K |
| 10:49 | 84.31 | 84.39 | 84.31 | 84.35 | 17.3K |
| 10:50 | 84.35 | 84.38 | 84.26 | 84.30 | 22.9K |
| 10:51 | 84.29 | 84.49 | 84.29 | 84.49 | 11.0K |
| 10:52 | 84.49 | 84.65 | 84.49 | 84.64 | 26.4K |
| 10:53 | 84.64 | 84.74 | 84.59 | 84.59 | 44.7K |
| 10:54 | 84.60 | 84.70 | 84.60 | 84.70 | 9.1K |
| 10:55 | 84.70 | 84.73 | 84.68 | 84.70 | 21.9K |
| 10:56 | 84.70 | 84.74 | 84.68 | 84.70 | 21.6K |
| 10:57 | 84.69 | 84.74 | 84.68 | 84.74 | 11.8K |
| 10:58 | 84.74 | 84.74 | 84.68 | 84.73 | 17.5K |
| 10:59 | 84.71 | 84.75 | 84.68 | 84.68 | 32.6K |
| 11:00 | 84.62 | 84.74 | 84.62 | 84.74 | 22.8K |
| 11:01 | 84.78 | 84.82 | 84.70 | 84.74 | 65.6K |
| 11:02 | 84.70 | 84.71 | 84.60 | 84.70 | 86.5K |
| 11:03 | 84.73 | 84.81 | 84.65 | 84.68 | 66.1K |
| 11:04 | 84.68 | 84.69 | 84.63 | 84.63 | 28.3K |
| 11:05 | 84.63 | 84.63 | 84.47 | 84.58 | 47.1K |
| 11:06 | 84.58 | 84.66 | 84.50 | 84.63 | 39.5K |
| 11:07 | 84.51 | 84.64 | 84.51 | 84.58 | 38.2K |
| 11:08 | 84.64 | 84.73 | 84.60 | 84.73 | 36.7K |
| 11:09 | 84.76 | 84.76 | 84.64 | 84.68 | 12.1K |
| 11:10 | 84.65 | 84.68 | 84.63 | 84.63 | 0.9K |
| 11:11 | 84.67 | 84.77 | 84.64 | 84.76 | 24.2K |
| 11:12 | 84.70 | 84.75 | 84.66 | 84.69 | 10.4K |
| 11:13 | 84.71 | 84.72 | 84.62 | 84.65 | 6.4K |
| 11:14 | 84.65 | 84.73 | 84.61 | 84.72 | 19.0K |
| 11:15 | 84.72 | 84.73 | 84.68 | 84.72 | 9.0K |
| 11:16 | 84.74 | 84.78 | 84.72 | 84.76 | 27.6K |
| 11:17 | 84.76 | 84.77 | 84.65 | 84.71 | 22.4K |
| 11:18 | 84.73 | 84.73 | 84.68 | 84.69 | 5.6K |
| 11:19 | 84.69 | 84.75 | 84.68 | 84.69 | 16.0K |
| 11:20 | 84.74 | 84.74 | 84.69 | 84.69 | 4.2K |
| 11:21 | 84.71 | 84.73 | 84.69 | 84.70 | 20.3K |
| 11:22 | 84.68 | 84.80 | 84.68 | 84.75 | 46.7K |
| 11:23 | 84.78 | 84.80 | 84.73 | 84.73 | 14.1K |
| 11:24 | 84.76 | 84.77 | 84.72 | 84.75 | 4.9K |
| 11:25 | 84.70 | 84.77 | 84.70 | 84.72 | 11.8K |
| 11:26 | 84.76 | 84.80 | 84.73 | 84.79 | 13.7K |
| 11:27 | 84.76 | 84.79 | 84.75 | 84.78 | 11.5K |
| 11:28 | 84.72 | 84.76 | 84.72 | 84.74 | 23.9K |
| 11:29 | 84.74 | 84.75 | 84.72 | 84.72 | 2.8K |
| 11:30 | 84.74 | 84.74 | 84.70 | 84.70 | 34.4K |
| 11:31 | 84.70 | 84.73 | 84.68 | 84.73 | 31.2K |
| 11:32 | 84.70 | 84.74 | 84.63 | 84.67 | 56.6K |
| 11:33 | 84.66 | 84.69 | 84.64 | 84.67 | 6.9K |
| 11:34 | 84.63 | 84.72 | 84.63 | 84.66 | 12.6K |
| 11:35 | 84.70 | 84.74 | 84.68 | 84.73 | 17.1K |
| 11:36 | 84.68 | 84.72 | 84.63 | 84.68 | 4.1K |
| 11:37 | 84.68 | 84.74 | 84.66 | 84.68 | 9.4K |
| 11:38 | 84.66 | 84.74 | 84.66 | 84.73 | 33.9K |
| 11:39 | 84.70 | 84.73 | 84.68 | 84.68 | 4.9K |
| 11:40 | 84.73 | 84.73 | 84.66 | 84.66 | 12.1K |
| 11:41 | 84.66 | 84.78 | 84.66 | 84.76 | 27.5K |
| 11:42 | 84.77 | 84.78 | 84.70 | 84.70 | 2.9K |
| 11:43 | 84.73 | 84.76 | 84.68 | 84.70 | 31.3K |
| 11:44 | 84.74 | 84.74 | 84.65 | 84.65 | 44.3K |
| 11:45 | 84.56 | 84.60 | 84.54 | 84.54 | 10.0K |
| 11:46 | 84.55 | 84.58 | 84.52 | 84.52 | 5.1K |
| 11:47 | 84.60 | 84.60 | 84.41 | 84.42 | 43.0K |
| 11:48 | 84.43 | 84.44 | 84.35 | 84.35 | 21.7K |
| 11:49 | 84.36 | 84.50 | 84.36 | 84.48 | 37.9K |
| 11:50 | 84.44 | 84.48 | 84.41 | 84.44 | 7.2K |
| 11:51 | 84.41 | 84.45 | 84.39 | 84.44 | 1.3K |
| 11:52 | 84.44 | 84.46 | 84.41 | 84.45 | 14.0K |
| 11:53 | 84.44 | 84.45 | 84.38 | 84.44 | 15.6K |
| 11:54 | 84.44 | 84.47 | 84.37 | 84.47 | 4.3K |
| 11:55 | 84.50 | 84.57 | 84.50 | 84.57 | 13.4K |
| 11:56 | 84.57 | 84.59 | 84.53 | 84.56 | 4.3K |
| 11:57 | 84.56 | 84.61 | 84.55 | 84.59 | 6.2K |
| 11:58 | 84.60 | 84.64 | 84.58 | 84.61 | 5.7K |
| 11:59 | 84.61 | 84.62 | 84.59 | 84.62 | 10.4K |
| 12:00 | 84.59 | 84.63 | 84.57 | 84.57 | 5.5K |
| 12:01 | 84.57 | 84.60 | 84.55 | 84.57 | 4.8K |
| 12:02 | 84.53 | 84.55 | 84.50 | 84.51 | 9.9K |
| 12:03 | 84.51 | 84.55 | 84.49 | 84.50 | 10.9K |
| 12:04 | 84.53 | 84.53 | 84.47 | 84.50 | 4.4K |
| 12:05 | 84.50 | 84.50 | 84.46 | 84.48 | 12.1K |
| 12:06 | 84.45 | 84.47 | 84.40 | 84.44 | 7.2K |
| 12:07 | 84.44 | 84.47 | 84.44 | 84.44 | 5.2K |
| 12:08 | 84.45 | 84.47 | 84.44 | 84.45 | 9.4K |
| 12:09 | 84.47 | 84.50 | 84.46 | 84.48 | 6.4K |
| 12:10 | 84.46 | 84.48 | 84.40 | 84.46 | 26.8K |
| 12:11 | 84.46 | 84.46 | 84.35 | 84.35 | 18.0K |
| 12:12 | 84.34 | 84.43 | 84.34 | 84.38 | 23.5K |
| 12:13 | 84.37 | 84.41 | 84.37 | 84.37 | 4.2K |
| 12:14 | 84.37 | 84.38 | 84.35 | 84.37 | 3.6K |
| 12:15 | 84.38 | 84.38 | 84.27 | 84.27 | 27.6K |
| 12:16 | 84.28 | 84.34 | 84.27 | 84.29 | 14.2K |
| 12:17 | 84.29 | 84.32 | 84.25 | 84.25 | 19.2K |
| 12:18 | 84.25 | 84.30 | 84.25 | 84.28 | 4.4K |
| 12:19 | 84.28 | 84.28 | 84.25 | 84.26 | 5.5K |
| 12:20 | 84.26 | 84.28 | 84.24 | 84.24 | 21.9K |
| 12:21 | 84.28 | 84.28 | 84.23 | 84.23 | 4.3K |
| 12:22 | 84.24 | 84.26 | 84.23 | 84.24 | 7.1K |
| 12:23 | 84.23 | 84.23 | 84.11 | 84.12 | 42.5K |
| 12:24 | 84.12 | 84.14 | 84.10 | 84.14 | 19.4K |
| 12:25 | 84.09 | 84.18 | 84.08 | 84.18 | 16.3K |
| 12:26 | 84.18 | 84.22 | 84.17 | 84.21 | 3.4K |
| 12:27 | 84.14 | 84.20 | 84.14 | 84.20 | 13.3K |
| 12:28 | 84.16 | 84.29 | 84.16 | 84.29 | 26.8K |
| 12:29 | 84.28 | 84.38 | 84.25 | 84.36 | 28.2K |
| 12:30 | 84.40 | 84.41 | 84.37 | 84.38 | 13.9K |
| 12:31 | 84.39 | 84.40 | 84.37 | 84.40 | 1.3K |
| 12:32 | 84.40 | 84.40 | 84.35 | 84.36 | 5.6K |
| 12:33 | 84.36 | 84.36 | 84.29 | 84.30 | 7.8K |
| 12:34 | 84.32 | 84.41 | 84.32 | 84.41 | 19.6K |
| 12:35 | 84.42 | 84.48 | 84.42 | 84.47 | 8.7K |
| 12:36 | 84.44 | 84.44 | 84.38 | 84.40 | 4.3K |
| 12:37 | 84.41 | 84.41 | 84.36 | 84.36 | 8.2K |
| 12:38 | 84.36 | 84.40 | 84.36 | 84.36 | 16.4K |
| 12:39 | 84.36 | 84.40 | 84.33 | 84.37 | 6.1K |
| 12:40 | 84.39 | 84.57 | 84.37 | 84.57 | 36.3K |
| 12:41 | 84.56 | 84.56 | 84.49 | 84.51 | 11.2K |
| 12:42 | 84.45 | 84.49 | 84.45 | 84.48 | 1.5K |
| 12:43 | 84.47 | 84.47 | 84.41 | 84.46 | 8.4K |
| 12:44 | 84.46 | 84.46 | 84.41 | 84.44 | 5.0K |
| 12:45 | 84.44 | 84.44 | 84.35 | 84.37 | 8.5K |
| 12:46 | 84.35 | 84.36 | 84.22 | 84.25 | 11.2K |
| 12:47 | 84.22 | 84.26 | 84.21 | 84.21 | 13.9K |
| 12:48 | 84.22 | 84.24 | 84.17 | 84.21 | 9.6K |
| 12:49 | 84.21 | 84.21 | 84.11 | 84.11 | 8.7K |
| 12:50 | 84.11 | 84.13 | 84.09 | 84.09 | 10.2K |
| 12:51 | 84.10 | 84.13 | 84.08 | 84.08 | 18.3K |
| 12:52 | 84.08 | 84.12 | 84.02 | 84.02 | 18.3K |
| 12:53 | 84.02 | 84.08 | 84.02 | 84.04 | 5.6K |
| 12:54 | 84.04 | 84.10 | 84.04 | 84.10 | 5.0K |
| 12:55 | 84.08 | 84.09 | 84.05 | 84.07 | 8.5K |
| 12:56 | 84.08 | 84.09 | 84.02 | 84.05 | 15.8K |
| 12:57 | 84.02 | 84.08 | 84.02 | 84.05 | 9.6K |
| 12:58 | 84.03 | 84.08 | 84.02 | 84.02 | 11.6K |
| 12:59 | 84.03 | 84.06 | 84.02 | 84.05 | 5.4K |
| 13:00 | 84.05 | 84.07 | 84.02 | 84.04 | 8.2K |
| 13:01 | 84.04 | 84.05 | 83.91 | 83.98 | 112.6K |
| 13:02 | 83.95 | 83.99 | 83.94 | 83.99 | 7.4K |
| 13:03 | 83.95 | 84.00 | 83.95 | 84.00 | 4.8K |
| 13:04 | 84.00 | 84.00 | 83.95 | 83.99 | 9.9K |
| 13:05 | 83.99 | 84.07 | 83.96 | 84.07 | 37.1K |
| 13:06 | 84.06 | 84.16 | 84.02 | 84.16 | 26.0K |
| 13:07 | 84.16 | 84.24 | 84.16 | 84.24 | 20.1K |
| 13:08 | 84.20 | 84.20 | 84.09 | 84.09 | 5.5K |
| 13:09 | 84.10 | 84.15 | 84.10 | 84.15 | 4.2K |
| 13:10 | 84.16 | 84.19 | 84.14 | 84.16 | 9.8K |
| 13:11 | 84.19 | 84.19 | 84.14 | 84.15 | 7.2K |
| 13:12 | 84.15 | 84.19 | 84.15 | 84.17 | 8.3K |
| 13:13 | 84.19 | 84.20 | 84.11 | 84.11 | 11.7K |
| 13:14 | 84.10 | 84.11 | 84.04 | 84.10 | 9.2K |
| 13:15 | 84.10 | 84.10 | 84.03 | 84.03 | 18.4K |
| 13:16 | 84.03 | 84.11 | 84.03 | 84.09 | 13.5K |
| 13:17 | 84.09 | 84.09 | 84.04 | 84.09 | 8.2K |
| 13:18 | 84.09 | 84.09 | 83.85 | 83.90 | 41.8K |
| 13:19 | 83.89 | 83.95 | 83.86 | 83.87 | 41.4K |
| 13:20 | 83.85 | 83.95 | 83.84 | 83.95 | 20.8K |
| 13:21 | 83.95 | 84.00 | 83.92 | 84.00 | 6.4K |
| 13:22 | 84.00 | 84.04 | 83.95 | 83.95 | 19.8K |
| 13:23 | 84.04 | 84.04 | 84.00 | 84.01 | 21.8K |
| 13:24 | 84.02 | 84.02 | 83.95 | 84.00 | 7.6K |
| 13:25 | 83.97 | 84.05 | 83.97 | 84.00 | 19.7K |
| 13:26 | 83.97 | 84.00 | 83.96 | 84.00 | 1.6K |
| 13:27 | 83.96 | 84.00 | 83.96 | 83.97 | 3.9K |
| 13:28 | 83.97 | 84.00 | 83.90 | 83.90 | 19.3K |
| 13:29 | 83.86 | 83.88 | 83.81 | 83.86 | 55.0K |
| 13:30 | 83.83 | 83.87 | 83.77 | 83.81 | 34.4K |
| 13:31 | 83.84 | 83.88 | 83.80 | 83.85 | 43.4K |
| 13:32 | 83.85 | 83.89 | 83.76 | 83.76 | 47.7K |
| 13:33 | 83.75 | 83.78 | 83.75 | 83.75 | 13.2K |
| 13:34 | 83.73 | 83.82 | 83.72 | 83.82 | 29.3K |
| 13:35 | 83.82 | 83.84 | 83.75 | 83.75 | 21.8K |
| 13:36 | 83.75 | 83.75 | 83.70 | 83.75 | 23.1K |
| 13:37 | 83.75 | 83.84 | 83.75 | 83.83 | 37.9K |
| 13:38 | 83.80 | 83.84 | 83.78 | 83.78 | 17.5K |
| 13:39 | 83.78 | 83.79 | 83.72 | 83.76 | 29.3K |
| 13:40 | 83.72 | 83.88 | 83.72 | 83.87 | 21.0K |
| 13:41 | 83.84 | 83.86 | 83.77 | 83.80 | 10.1K |
| 13:42 | 83.77 | 83.82 | 83.76 | 83.82 | 5.6K |
| 13:43 | 83.80 | 83.82 | 83.75 | 83.79 | 26.7K |
| 13:44 | 83.75 | 83.79 | 83.74 | 83.74 | 6.0K |
| 13:45 | 83.74 | 83.74 | 83.66 | 83.70 | 20.6K |
| 13:46 | 83.66 | 83.71 | 83.66 | 83.71 | 6.2K |
| 13:47 | 83.70 | 83.75 | 83.70 | 83.71 | 11.3K |
| 13:48 | 83.70 | 83.78 | 83.70 | 83.75 | 11.3K |
| 13:49 | 83.78 | 83.79 | 83.76 | 83.78 | 11.6K |
| 13:50 | 83.75 | 83.79 | 83.75 | 83.79 | 17.3K |
| 13:51 | 83.76 | 83.82 | 83.75 | 83.82 | 9.0K |
| 13:52 | 83.81 | 83.81 | 83.73 | 83.79 | 8.4K |
| 13:53 | 83.80 | 83.80 | 83.75 | 83.79 | 4.9K |
| 13:54 | 83.79 | 83.88 | 83.76 | 83.84 | 29.2K |
| 13:55 | 83.84 | 83.89 | 83.83 | 83.84 | 8.7K |
| 13:56 | 83.83 | 83.87 | 83.80 | 83.84 | 6.4K |
| 13:57 | 83.84 | 83.87 | 83.82 | 83.87 | 7.7K |
| 13:58 | 83.83 | 83.88 | 83.83 | 83.86 | 4.7K |
| 13:59 | 83.86 | 83.86 | 83.81 | 83.84 | 14.3K |
| 14:00 | 83.85 | 83.85 | 83.77 | 83.77 | 12.6K |
| 14:01 | 83.78 | 83.81 | 83.76 | 83.80 | 5.1K |
| 14:02 | 83.80 | 83.80 | 83.73 | 83.74 | 9.3K |
| 14:03 | 83.77 | 83.78 | 83.71 | 83.74 | 5.0K |
| 14:04 | 83.71 | 83.74 | 83.65 | 83.68 | 19.6K |
| 14:05 | 83.69 | 83.71 | 83.66 | 83.69 | 5.8K |
| 14:06 | 83.70 | 83.72 | 83.67 | 83.68 | 14.5K |
| 14:07 | 83.68 | 83.68 | 83.64 | 83.68 | 9.9K |
| 14:08 | 83.64 | 83.70 | 83.64 | 83.69 | 21.8K |
| 14:09 | 83.71 | 83.75 | 83.70 | 83.70 | 6.6K |
| 14:10 | 83.74 | 83.75 | 83.70 | 83.75 | 7.0K |
| 14:11 | 83.75 | 83.75 | 83.51 | 83.53 | 41.8K |
| 14:12 | 83.56 | 83.63 | 83.56 | 83.59 | 4.5K |
| 14:13 | 83.59 | 83.66 | 83.59 | 83.63 | 6.5K |
| 14:14 | 83.66 | 83.67 | 83.61 | 83.65 | 6.3K |
| 14:15 | 83.62 | 83.68 | 83.61 | 83.68 | 5.3K |
| 14:16 | 83.68 | 83.70 | 83.63 | 83.67 | 6.1K |
| 14:17 | 83.68 | 83.70 | 83.64 | 83.68 | 7.2K |
| 14:18 | 83.68 | 83.71 | 83.65 | 83.71 | 4.2K |
| 14:19 | 83.70 | 83.73 | 83.68 | 83.68 | 10.6K |
| 14:20 | 83.71 | 83.71 | 83.61 | 83.61 | 16.0K |
| 14:21 | 83.66 | 83.66 | 83.60 | 83.60 | 4.7K |
| 14:22 | 83.60 | 83.70 | 83.60 | 83.68 | 19.7K |
| 14:23 | 83.67 | 83.70 | 83.66 | 83.68 | 7.1K |
| 14:24 | 83.68 | 83.74 | 83.68 | 83.74 | 60.9K |
| 14:25 | 83.71 | 83.84 | 83.71 | 83.78 | 22.5K |
| 14:26 | 83.80 | 83.82 | 83.78 | 83.78 | 8.6K |
| 14:27 | 83.78 | 83.80 | 83.75 | 83.78 | 8.2K |
| 14:28 | 83.79 | 83.81 | 83.75 | 83.78 | 5.0K |
| 14:29 | 83.82 | 83.84 | 83.71 | 83.71 | 9.5K |
| 14:30 | 83.72 | 83.75 | 83.71 | 83.71 | 2.3K |
| 14:31 | 83.75 | 83.75 | 83.70 | 83.75 | 8.5K |
| 14:32 | 83.75 | 83.75 | 83.70 | 83.72 | 9.4K |
| 14:33 | 83.74 | 83.75 | 83.70 | 83.70 | 8.7K |
| 14:34 | 83.74 | 83.74 | 83.65 | 83.67 | 16.8K |
| 14:35 | 83.72 | 83.75 | 83.68 | 83.74 | 14.0K |
| 14:36 | 83.71 | 83.75 | 83.71 | 83.74 | 3.8K |
| 14:37 | 83.70 | 83.75 | 83.70 | 83.71 | 11.9K |
| 14:38 | 83.76 | 83.88 | 83.73 | 83.88 | 22.0K |
| 14:39 | 83.88 | 83.90 | 83.85 | 83.85 | 15.0K |
| 14:40 | 83.89 | 83.99 | 83.89 | 83.95 | 18.7K |
| 14:41 | 83.95 | 83.96 | 83.88 | 83.90 | 5.5K |
| 14:42 | 83.90 | 83.99 | 83.90 | 83.99 | 18.1K |
| 14:43 | 83.99 | 84.01 | 83.94 | 84.01 | 46.3K |
| 14:44 | 84.03 | 84.05 | 84.00 | 84.00 | 8.4K |
| 14:45 | 84.00 | 84.03 | 83.95 | 83.95 | 15.9K |
| 14:46 | 83.99 | 83.99 | 83.94 | 83.98 | 4.3K |
| 14:47 | 83.99 | 84.05 | 83.99 | 84.05 | 15.2K |
| 14:48 | 84.05 | 84.05 | 83.98 | 84.03 | 12.1K |
| 14:49 | 83.99 | 84.00 | 83.91 | 83.98 | 37.0K |
| 14:50 | 83.92 | 83.99 | 83.92 | 83.99 | 7.1K |
| 14:51 | 84.01 | 84.01 | 83.96 | 83.99 | 12.3K |
| 14:52 | 83.99 | 84.00 | 83.93 | 83.94 | 19.4K |
| 14:53 | 83.91 | 83.97 | 83.90 | 83.91 | 26.9K |
| 14:54 | 83.96 | 83.97 | 83.89 | 83.89 | 13.4K |
| 14:55 | 83.88 | 83.93 | 83.88 | 83.92 | 11.4K |
| 14:56 | 83.92 | 83.95 | 83.89 | 83.95 | 10.1K |
| 14:57 | 83.94 | 83.94 | 83.90 | 83.90 | 18.7K |
| 14:58 | 83.90 | 83.98 | 83.90 | 83.98 | 39.7K |
| 14:59 | 83.98 | 84.03 | 83.92 | 83.94 | 13.4K |
| 15:00 | 83.93 | 83.93 | 83.62 | 83.77 | 113.2K |
| 15:01 | 83.76 | 83.76 | 83.42 | 83.57 | 203.8K |
| 15:02 | 83.53 | 83.65 | 83.53 | 83.65 | 39.5K |
| 15:03 | 83.68 | 83.71 | 83.65 | 83.69 | 27.4K |
| 15:04 | 83.69 | 83.71 | 83.69 | 83.70 | 17.6K |
| 15:05 | 83.72 | 83.75 | 83.69 | 83.74 | 23.8K |
| 15:06 | 83.75 | 83.77 | 83.74 | 83.77 | 27.0K |
| 15:07 | 83.78 | 83.78 | 83.76 | 83.77 | 20.9K |
| 15:08 | 83.77 | 83.80 | 83.77 | 83.78 | 24.6K |
| 15:09 | 83.79 | 83.80 | 83.78 | 83.79 | 19.0K |
| 15:10 | 83.79 | 83.81 | 83.74 | 83.81 | 51.7K |
| 15:11 | 83.85 | 83.86 | 83.76 | 83.78 | 32.5K |
| 15:12 | 83.78 | 83.85 | 83.78 | 83.85 | 32.6K |
| 15:13 | 83.84 | 83.90 | 83.84 | 83.88 | 48.9K |
| 15:14 | 83.90 | 83.90 | 83.80 | 83.82 | 34.6K |
| 15:15 | 83.83 | 83.84 | 83.81 | 83.81 | 52.1K |
| 15:16 | 83.78 | 83.78 | 83.71 | 83.72 | 59.3K |
| 15:17 | 83.70 | 83.71 | 83.66 | 83.67 | 30.8K |
| 15:18 | 83.66 | 83.70 | 83.62 | 83.68 | 53.8K |
| 15:19 | 83.67 | 83.74 | 83.67 | 83.73 | 27.6K |
| 15:20 | 83.74 | 83.74 | 83.71 | 83.71 | 46.9K |
| 15:21 | 83.73 | 83.73 | 83.71 | 83.71 | 31.8K |
| 15:22 | 83.72 | 83.72 | 83.70 | 83.70 | 37.6K |
| 15:23 | 83.71 | 83.71 | 83.69 | 83.70 | 37.9K |
| 15:24 | 83.69 | 83.69 | 83.66 | 83.67 | 39.2K |
| 15:25 | 83.67 | 83.67 | 83.66 | 83.66 | 19.3K |
| 15:26 | 83.67 | 83.67 | 83.61 | 83.62 | 41.2K |
| 15:27 | 83.62 | 83.62 | 83.61 | 83.62 | 23.3K |
| 15:28 | 83.65 | 83.66 | 83.65 | 83.65 | 40.3K |
| 15:29 | 83.71 | 83.71 | 83.65 | 83.70 | 21.1K |