NHPC (NHPC)

NHPC
🏛️ India →
86.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 85.50 85.50 85.50 85.50 51.2K
09:15 85.73 85.81 85.60 85.77 70.1K
09:16 85.80 85.80 85.69 85.69 78.0K
09:17 85.74 85.76 85.71 85.76 36.3K
09:18 85.75 85.76 85.65 85.65 48.8K
09:19 85.62 85.73 85.62 85.73 125.3K
09:20 85.74 85.89 85.74 85.89 222.6K
09:21 85.92 86.03 85.91 85.91 125.2K
09:22 85.85 85.85 85.75 85.75 118.5K
09:23 85.73 85.77 85.70 85.77 38.2K
09:24 85.75 85.85 85.75 85.84 37.9K
09:25 85.84 85.86 85.76 85.76 67.9K
09:26 85.79 85.80 85.69 85.78 68.9K
09:27 85.83 85.85 85.76 85.84 38.0K
09:28 85.84 86.00 85.84 85.89 158.0K
09:29 85.96 86.00 85.96 86.00 48.5K
09:30 85.99 86.00 85.97 85.97 10.9K
09:31 85.97 85.98 85.93 85.94 13.6K
09:32 85.96 85.96 85.90 85.93 104.4K
09:33 85.93 85.96 85.84 85.84 22.2K
09:34 85.87 85.92 85.85 85.89 17.4K
09:35 85.86 85.87 85.84 85.87 13.8K
09:36 85.87 85.98 85.85 85.95 25.9K
09:37 85.95 85.97 85.85 85.85 27.9K
09:38 85.90 85.90 85.83 85.83 13.0K
09:39 85.88 85.89 85.84 85.89 14.2K
09:40 85.86 85.87 85.77 85.77 39.1K
09:41 85.76 85.76 85.64 85.64 35.4K
09:42 85.62 85.76 85.62 85.70 58.8K
09:43 85.67 85.70 85.55 85.55 29.4K
09:44 85.58 85.64 85.55 85.63 42.3K
09:45 85.60 85.60 85.50 85.50 37.0K
09:46 85.51 85.58 85.50 85.50 35.5K
09:47 85.52 85.53 85.40 85.41 149.6K
09:48 85.40 85.40 85.31 85.34 99.4K
09:49 85.34 85.38 85.27 85.27 41.0K
09:50 85.30 85.33 85.27 85.31 55.6K
09:51 85.33 85.33 85.27 85.27 36.1K
09:52 85.27 85.28 85.12 85.12 98.4K
09:53 85.20 85.22 85.08 85.08 97.6K
09:54 85.08 85.12 85.02 85.02 65.4K
09:55 85.07 85.13 85.07 85.13 29.3K
09:56 85.18 85.18 85.11 85.12 31.3K
09:57 85.12 85.12 84.99 84.99 154.9K
09:58 85.04 85.07 84.99 85.07 21.5K
09:59 85.07 85.07 85.00 85.03 11.2K
10:00 85.03 85.07 85.00 85.07 20.7K
10:01 85.10 85.13 85.10 85.10 9.3K
10:02 85.07 85.18 85.07 85.18 14.2K
10:03 85.19 85.19 85.14 85.14 16.4K
10:04 85.10 85.13 85.05 85.07 33.3K
10:05 85.00 85.01 84.97 85.00 33.9K
10:06 84.98 85.00 84.86 84.86 33.9K
10:07 84.85 84.85 84.80 84.84 28.0K
10:08 84.88 84.96 84.84 84.96 8.3K
10:09 84.93 84.96 84.92 84.95 8.7K
10:10 84.92 84.92 84.88 84.88 18.6K
10:11 84.88 84.94 84.82 84.86 60.4K
10:12 84.81 84.89 84.81 84.88 12.3K
10:13 84.85 84.90 84.85 84.85 25.3K
10:14 84.85 84.87 84.77 84.79 52.0K
10:15 84.79 84.79 84.70 84.76 63.1K
10:16 84.72 84.75 84.72 84.75 5.9K
10:17 84.75 84.77 84.72 84.77 13.0K
10:18 84.77 84.80 84.70 84.72 12.4K
10:19 84.72 84.79 84.72 84.79 11.6K
10:20 84.79 84.92 84.79 84.91 32.2K
10:21 84.92 84.99 84.91 84.99 15.4K
10:22 84.99 85.03 84.97 85.03 11.8K
10:23 85.03 85.06 85.00 85.00 17.0K
10:24 85.01 85.01 84.94 84.94 6.1K
10:25 84.92 84.94 84.92 84.94 2.8K
10:26 84.94 84.94 84.90 84.91 7.1K
10:27 84.90 85.02 84.90 85.01 27.5K
10:28 85.00 85.08 84.98 85.07 25.4K
10:29 85.07 85.08 85.00 85.03 28.0K
10:30 85.04 85.04 84.92 84.96 18.9K
10:31 84.96 84.96 84.89 84.89 28.7K
10:32 84.91 84.91 84.90 84.91 3.6K
10:33 84.91 84.91 84.87 84.90 2.8K
10:34 84.90 84.90 84.86 84.86 4.1K
10:35 84.87 84.88 84.80 84.88 51.0K
10:36 84.87 84.87 84.83 84.87 6.2K
10:37 84.87 84.87 84.83 84.86 5.0K
10:38 84.86 84.86 84.83 84.83 8.7K
10:39 84.80 84.88 84.74 84.84 50.6K
10:40 84.84 84.84 84.77 84.80 3.0K
10:41 84.80 84.82 84.79 84.82 22.0K
10:42 84.84 84.95 84.82 84.86 19.4K
10:43 84.88 84.88 84.84 84.86 3.4K
10:44 84.84 84.87 84.84 84.87 4.1K
10:45 84.84 84.84 84.81 84.81 13.7K
10:46 84.83 84.86 84.81 84.86 20.8K
10:47 84.81 84.94 84.81 84.94 25.1K
10:48 84.91 84.98 84.91 84.95 6.2K
10:49 84.95 84.95 84.90 84.93 10.3K
10:50 84.90 84.90 84.85 84.86 12.7K
10:51 84.86 84.86 84.82 84.84 6.8K
10:52 84.86 84.86 84.81 84.81 3.4K
10:53 84.84 84.86 84.84 84.85 26.6K
10:54 84.85 84.86 84.84 84.86 4.2K
10:55 84.89 84.97 84.89 84.97 18.6K
10:56 84.97 84.97 84.90 84.92 2.3K
10:57 84.92 84.94 84.92 84.94 4.1K
10:58 84.94 84.94 84.92 84.92 1.6K
10:59 84.92 84.94 84.92 84.94 2.6K
11:00 84.95 84.95 84.92 84.94 23.4K
11:01 84.94 84.94 84.89 84.89 8.5K
11:02 84.90 84.90 84.81 84.81 20.0K
11:03 84.82 84.84 84.77 84.84 43.2K
11:04 84.84 84.89 84.80 84.89 16.0K
11:05 84.89 84.91 84.86 84.87 5.5K
11:06 84.87 84.94 84.87 84.94 9.2K
11:07 84.93 84.95 84.93 84.93 8.4K
11:08 84.94 84.96 84.90 84.91 8.6K
11:09 84.91 84.91 84.88 84.88 5.2K
11:10 84.90 84.91 84.88 84.90 13.6K
11:11 84.90 84.95 84.90 84.91 10.3K
11:12 84.90 84.93 84.86 84.88 8.9K
11:13 84.88 84.97 84.86 84.94 21.0K
11:14 84.98 85.05 84.96 85.05 37.2K
11:15 85.04 85.04 85.00 85.02 2.3K
11:16 85.00 85.02 85.00 85.00 8.9K
11:17 85.01 85.01 84.94 84.95 11.3K
11:18 84.94 84.95 84.94 84.94 0.8K
11:19 84.95 84.96 84.95 84.96 12.2K
11:20 84.99 85.06 84.96 85.06 32.5K
11:21 85.04 85.06 85.04 85.06 4.3K
11:22 85.05 85.11 85.05 85.11 12.5K
11:23 85.13 85.15 85.13 85.13 8.5K
11:24 85.15 85.18 85.13 85.14 38.5K
11:25 85.17 85.17 85.10 85.10 15.4K
11:26 85.14 85.19 85.10 85.16 13.9K
11:27 85.14 85.22 85.14 85.17 7.3K
11:28 85.15 85.23 85.15 85.23 14.8K
11:29 85.20 85.22 85.20 85.22 5.8K
11:30 85.22 85.22 85.15 85.20 24.0K
11:31 85.16 85.19 85.06 85.12 19.5K
11:32 85.13 85.13 85.12 85.12 6.4K
11:33 85.12 85.15 85.12 85.15 8.0K
11:34 85.15 85.19 85.11 85.15 3.7K
11:35 85.19 85.19 85.15 85.15 8.7K
11:36 85.19 85.20 85.15 85.20 5.6K
11:37 85.22 85.22 85.16 85.16 19.5K
11:38 85.16 85.17 85.12 85.14 11.5K
11:39 85.11 85.14 85.10 85.10 6.3K
11:40 85.12 85.17 85.12 85.13 18.5K
11:41 85.15 85.15 85.11 85.11 3.4K
11:42 85.10 85.12 85.10 85.10 9.1K
11:43 85.12 85.19 85.12 85.15 14.7K
11:44 85.18 85.22 85.15 85.15 13.7K
11:45 85.14 85.18 85.12 85.14 4.9K
11:46 85.14 85.14 85.11 85.11 4.1K
11:47 85.12 85.21 85.12 85.21 16.2K
11:48 85.21 85.21 85.17 85.20 5.0K
11:49 85.20 85.20 85.16 85.20 10.7K
11:50 85.17 85.21 85.17 85.19 10.1K
11:51 85.20 85.22 85.19 85.19 34.0K
11:52 85.20 85.20 85.16 85.19 6.0K
11:53 85.15 85.18 85.13 85.15 10.2K
11:54 85.19 85.19 85.15 85.16 5.4K
11:55 85.16 85.25 85.15 85.20 24.6K
11:56 85.21 85.27 85.20 85.24 50.3K
11:57 85.27 85.27 85.16 85.16 27.1K
11:58 85.18 85.18 85.15 85.18 13.1K
11:59 85.16 85.18 85.16 85.18 4.2K
12:00 85.16 85.19 85.13 85.13 46.9K
12:01 85.12 85.14 85.05 85.05 34.4K
12:02 85.05 85.07 85.02 85.05 55.7K
12:03 85.02 85.04 85.02 85.02 7.8K
12:04 85.02 85.04 85.02 85.02 4.5K
12:05 85.03 85.07 85.02 85.04 9.9K
12:06 85.07 85.10 85.02 85.10 18.8K
12:07 85.05 85.08 85.05 85.06 2.4K
12:08 85.06 85.14 85.06 85.08 10.8K
12:09 85.08 85.11 85.05 85.05 18.3K
12:10 85.05 85.06 85.05 85.05 7.7K
12:11 85.05 85.06 85.05 85.05 11.2K
12:12 85.05 85.09 85.05 85.05 20.8K
12:13 85.07 85.07 85.05 85.06 4.3K
12:14 85.05 85.10 85.05 85.07 14.3K
12:15 85.14 85.14 85.08 85.12 11.6K
12:16 85.11 85.11 85.06 85.06 8.8K
12:17 85.08 85.08 85.06 85.06 9.5K
12:18 85.07 85.07 85.02 85.03 23.6K
12:19 85.02 85.03 85.01 85.01 4.2K
12:20 85.01 85.03 85.01 85.03 18.6K
12:21 85.07 85.09 85.03 85.08 26.6K
12:22 85.07 85.08 85.01 85.05 8.9K
12:23 85.01 85.05 85.00 85.02 10.3K
12:24 85.02 85.03 85.01 85.03 13.8K
12:25 85.03 85.03 85.01 85.01 10.2K
12:26 85.02 85.02 85.01 85.02 10.3K
12:27 85.01 85.02 85.00 85.00 31.4K
12:28 85.00 85.01 85.00 85.00 17.6K
12:29 85.00 85.04 85.00 85.04 10.0K
12:30 85.03 85.05 85.00 85.01 23.3K
12:31 85.04 85.05 85.01 85.01 9.1K
12:32 85.05 85.05 85.01 85.01 2.9K
12:33 85.04 85.04 85.01 85.03 5.3K
12:34 85.02 85.03 85.01 85.01 9.2K
12:35 85.02 85.02 84.95 84.95 32.3K
12:36 84.97 84.97 84.91 84.91 12.8K
12:37 84.95 84.96 84.91 84.95 20.3K
12:38 84.95 84.96 84.91 84.92 10.7K
12:39 84.91 84.96 84.91 84.93 2.1K
12:40 84.95 84.98 84.93 84.93 5.4K
12:41 84.95 85.01 84.93 84.96 21.8K
12:42 84.94 84.97 84.92 84.92 11.9K
12:43 84.95 84.96 84.91 84.93 3.1K
12:44 84.92 84.99 84.91 84.92 14.4K
12:45 84.97 84.97 84.93 84.97 5.5K
12:46 84.94 84.94 84.91 84.91 2.8K
12:47 84.91 84.94 84.90 84.90 4.1K
12:48 84.90 84.94 84.90 84.91 3.4K
12:49 84.93 84.95 84.90 84.93 2.9K
12:50 84.90 84.93 84.90 84.93 6.6K
12:51 84.93 84.93 84.85 84.86 9.3K
12:52 84.86 84.89 84.85 84.85 4.9K
12:53 84.85 84.94 84.85 84.88 4.6K
12:54 84.94 84.94 84.84 84.89 3.5K
12:55 84.89 84.89 84.85 84.85 5.1K
12:56 84.89 84.89 84.85 84.85 6.1K
12:57 84.85 84.88 84.84 84.84 7.2K
12:58 84.84 84.85 84.82 84.82 3.0K
12:59 84.84 84.87 84.80 84.80 33.5K
13:00 84.80 84.86 84.80 84.81 9.4K
13:01 84.81 84.90 84.80 84.85 46.4K
13:02 84.94 84.96 84.90 84.90 19.8K
13:03 84.90 84.94 84.90 84.91 3.8K
13:04 84.94 84.95 84.90 84.92 8.9K
13:05 84.87 84.92 84.85 84.88 3.7K
13:06 84.84 84.87 84.84 84.85 12.3K
13:07 84.86 84.91 84.82 84.82 27.3K
13:08 84.82 84.87 84.81 84.81 3.7K
13:09 84.81 84.84 84.80 84.84 2.5K
13:10 84.79 84.79 84.72 84.72 33.9K
13:11 84.72 84.75 84.70 84.70 21.3K
13:12 84.70 84.70 84.66 84.68 70.6K
13:13 84.63 84.67 84.63 84.65 18.1K
13:14 84.64 84.67 84.64 84.65 77.0K
13:15 84.65 84.65 84.60 84.63 75.7K
13:16 84.63 84.64 84.60 84.63 18.6K
13:17 84.63 84.63 84.42 84.42 159.4K
13:18 84.44 84.44 84.40 84.43 33.0K
13:19 84.41 84.44 84.40 84.43 6.0K
13:20 84.41 84.43 84.40 84.43 27.6K
13:21 84.40 84.44 84.40 84.44 6.9K
13:22 84.44 84.44 84.40 84.41 8.7K
13:23 84.42 84.45 84.42 84.45 5.4K
13:24 84.40 84.43 84.35 84.41 35.9K
13:25 84.43 84.44 84.38 84.39 11.8K
13:26 84.38 84.39 84.36 84.36 5.1K
13:27 84.39 84.39 84.22 84.25 49.4K
13:28 84.27 84.36 84.25 84.32 41.6K
13:29 84.35 84.36 84.25 84.25 9.7K
13:30 84.26 84.28 84.25 84.28 55.4K
13:31 84.31 84.32 84.24 84.32 7.9K
13:32 84.28 84.35 84.28 84.35 15.6K
13:33 84.35 84.35 84.32 84.33 21.6K
13:34 84.33 84.35 84.33 84.35 13.4K
13:35 84.39 84.39 84.35 84.37 7.0K
13:36 84.35 84.38 84.32 84.38 8.2K
13:37 84.33 84.38 84.32 84.34 17.4K
13:38 84.37 84.38 84.34 84.34 15.6K
13:39 84.34 84.39 84.34 84.39 17.2K
13:40 84.37 84.39 84.31 84.31 20.6K
13:41 84.35 84.36 84.33 84.33 11.6K
13:42 84.34 84.36 84.28 84.31 24.9K
13:43 84.29 84.29 84.26 84.26 9.3K
13:44 84.27 84.27 84.03 84.15 164.8K
13:45 84.15 84.19 84.15 84.17 3.9K
13:46 84.18 84.20 84.10 84.20 28.0K
13:47 84.19 84.19 84.15 84.17 5.0K
13:48 84.15 84.16 84.15 84.16 5.5K
13:49 84.25 84.25 84.17 84.25 19.8K
13:50 84.25 84.31 84.25 84.27 6.5K
13:51 84.27 84.32 84.27 84.27 40.6K
13:52 84.26 84.29 84.21 84.24 31.9K
13:53 84.24 84.24 84.21 84.21 9.3K
13:54 84.21 84.27 84.20 84.24 12.2K
13:55 84.24 84.24 84.21 84.21 17.8K
13:56 84.21 84.21 84.17 84.19 18.6K
13:57 84.19 84.21 84.18 84.21 6.8K
13:58 84.25 84.29 84.21 84.21 21.3K
13:59 84.21 84.25 84.19 84.25 23.7K
14:00 84.29 84.29 84.25 84.28 12.8K
14:01 84.24 84.24 84.21 84.24 7.8K
14:02 84.22 84.28 84.22 84.26 7.7K
14:03 84.28 84.31 84.26 84.30 6.7K
14:04 84.31 84.31 84.23 84.25 17.9K
14:05 84.26 84.26 84.21 84.25 6.7K
14:06 84.25 84.29 84.23 84.25 31.0K
14:07 84.26 84.29 84.25 84.27 2.7K
14:08 84.28 84.29 84.25 84.26 21.3K
14:09 84.29 84.35 84.28 84.32 14.1K
14:10 84.33 84.36 84.32 84.36 8.5K
14:11 84.37 84.43 84.34 84.40 32.3K
14:12 84.40 84.40 84.37 84.38 11.6K
14:13 84.39 84.39 84.36 84.36 8.5K
14:14 84.35 84.40 84.35 84.37 26.0K
14:15 84.40 84.40 84.35 84.36 19.2K
14:16 84.36 84.38 84.33 84.38 23.5K
14:17 84.37 84.40 84.34 84.35 32.6K
14:18 84.35 84.38 84.33 84.33 17.7K
14:19 84.33 84.35 84.33 84.33 14.4K
14:20 84.33 84.35 84.33 84.35 4.5K
14:21 84.35 84.35 84.33 84.33 32.4K
14:22 84.33 84.38 84.33 84.38 49.2K
14:23 84.36 84.36 84.25 84.25 147.2K
14:24 84.27 84.31 84.26 84.30 32.5K
14:25 84.30 84.30 84.26 84.26 7.7K
14:26 84.30 84.32 84.26 84.32 19.6K
14:27 84.33 84.35 84.32 84.32 15.3K
14:28 84.32 84.33 84.29 84.29 21.1K
14:29 84.33 84.33 84.30 84.30 20.8K
14:30 84.30 84.33 84.29 84.29 14.0K
14:31 84.27 84.31 84.27 84.30 13.6K
14:32 84.30 84.33 84.30 84.30 16.3K
14:33 84.33 84.34 84.30 84.31 28.2K
14:34 84.30 84.31 84.30 84.31 5.2K
14:35 84.31 84.32 84.30 84.30 6.3K
14:36 84.32 84.34 84.30 84.30 10.4K
14:37 84.31 84.33 84.30 84.30 5.2K
14:38 84.30 84.32 84.28 84.31 14.3K
14:39 84.32 84.33 84.30 84.30 33.6K
14:40 84.31 84.33 84.30 84.30 9.5K
14:41 84.30 84.32 84.29 84.30 7.2K
14:42 84.27 84.31 84.27 84.30 6.0K
14:43 84.31 84.34 84.28 84.34 10.0K
14:44 84.32 84.38 84.32 84.38 8.5K
14:45 84.38 84.40 84.35 84.35 6.5K
14:46 84.35 84.40 84.35 84.37 4.6K
14:47 84.39 84.43 84.38 84.41 19.1K
14:48 84.41 84.43 84.40 84.43 8.2K
14:49 84.41 84.43 84.40 84.40 17.1K
14:50 84.41 84.43 84.36 84.36 10.7K
14:51 84.36 84.40 84.35 84.36 7.4K
14:52 84.37 84.39 84.36 84.39 14.6K
14:53 84.38 84.41 84.36 84.40 22.8K
14:54 84.37 84.39 84.35 84.35 27.0K
14:55 84.35 84.36 84.32 84.36 22.8K
14:56 84.33 84.39 84.33 84.39 51.5K
14:57 84.40 84.43 84.39 84.41 21.9K
14:58 84.40 84.40 84.38 84.38 15.1K
14:59 84.39 84.47 84.39 84.43 77.7K
15:00 84.44 84.52 84.43 84.43 47.4K
15:01 84.43 84.50 84.43 84.48 34.5K
15:02 84.45 84.50 84.45 84.48 25.9K
15:03 84.46 84.53 84.44 84.51 98.3K
15:04 84.51 84.51 84.50 84.50 39.2K
15:05 84.54 84.54 84.51 84.53 16.3K
15:06 84.53 84.66 84.53 84.66 57.7K
15:07 84.62 84.64 84.58 84.58 30.6K
15:08 84.60 84.63 84.60 84.62 34.5K
15:09 84.65 84.75 84.65 84.73 209.8K
15:10 84.83 84.83 84.77 84.81 74.9K
15:11 84.81 84.83 84.80 84.81 38.1K
15:12 84.73 84.77 84.73 84.75 66.6K
15:13 84.79 84.82 84.76 84.81 81.3K
15:14 84.81 84.81 84.80 84.80 67.6K
15:15 84.81 84.81 84.79 84.81 86.7K
15:16 84.78 84.78 84.70 84.75 150.8K
15:17 84.73 84.73 84.67 84.68 41.6K
15:18 84.65 84.68 84.60 84.68 118.5K
15:19 84.66 84.77 84.66 84.76 92.7K
15:20 84.77 84.77 84.76 84.76 75.1K
15:21 84.77 84.77 84.75 84.75 67.1K
15:22 84.76 84.76 84.73 84.73 22.7K
15:23 84.71 84.72 84.71 84.72 29.3K
15:24 84.72 84.72 84.70 84.71 85.8K
15:25 84.78 84.93 84.78 84.92 169.2K
15:26 84.90 84.90 84.83 84.83 29.4K
15:27 84.81 84.83 84.78 84.80 31.3K
15:28 84.79 84.79 84.73 84.73 39.9K
15:29 84.73 84.81 84.71 84.71 69.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles