NHPC (NHPC)

NHPC
🏛️ India →
86.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 86.10 86.10 86.10 86.10 37.8K
09:15 86.10 86.22 86.08 86.08 146.1K
09:16 86.10 86.12 86.06 86.08 42.0K
09:17 86.04 86.10 86.04 86.10 107.6K
09:18 86.13 86.19 86.12 86.12 39.4K
09:19 86.15 86.18 86.11 86.15 23.2K
09:20 86.11 86.14 86.07 86.07 46.0K
09:21 86.12 86.24 86.08 86.20 82.2K
09:22 86.21 86.24 86.18 86.18 40.6K
09:23 86.19 86.21 86.18 86.19 22.7K
09:24 86.16 86.24 86.16 86.24 26.1K
09:25 86.20 86.24 86.14 86.14 80.6K
09:26 86.17 86.17 86.03 86.03 75.0K
09:27 86.00 86.00 85.86 85.88 87.3K
09:28 85.88 85.88 85.72 85.80 46.9K
09:29 85.80 85.84 85.80 85.83 21.8K
09:30 85.84 86.00 85.84 85.90 22.5K
09:31 85.87 85.87 85.83 85.83 24.3K
09:32 85.83 85.83 85.78 85.82 20.3K
09:33 85.82 85.82 85.75 85.75 23.7K
09:34 85.76 85.81 85.74 85.76 52.0K
09:35 85.78 85.80 85.78 85.79 16.8K
09:36 85.83 85.83 85.71 85.79 33.5K
09:37 85.78 85.81 85.75 85.79 6.5K
09:38 85.79 85.79 85.59 85.61 76.1K
09:39 85.62 85.64 85.61 85.63 9.2K
09:40 85.59 85.65 85.59 85.60 33.7K
09:41 85.59 85.63 85.59 85.63 20.9K
09:42 85.60 85.60 85.58 85.58 24.6K
09:43 85.57 85.57 85.53 85.53 25.7K
09:44 85.56 85.56 85.51 85.51 20.0K
09:45 85.48 85.48 85.41 85.41 73.3K
09:46 85.44 85.45 85.41 85.43 13.0K
09:47 85.41 85.60 85.41 85.60 90.9K
09:48 85.57 85.70 85.56 85.64 35.7K
09:49 85.63 85.74 85.60 85.73 48.8K
09:50 85.73 85.80 85.73 85.73 48.7K
09:51 85.73 85.76 85.71 85.76 22.9K
09:52 85.76 85.77 85.70 85.77 34.0K
09:53 85.77 85.77 85.74 85.77 12.4K
09:54 85.76 85.77 85.74 85.74 9.6K
09:55 85.71 85.71 85.61 85.61 13.9K
09:56 85.65 85.65 85.61 85.64 10.6K
09:57 85.61 85.70 85.61 85.64 13.4K
09:58 85.64 85.70 85.64 85.66 8.4K
09:59 85.70 85.70 85.64 85.70 5.0K
10:00 85.69 85.69 85.64 85.64 8.5K
10:01 85.67 85.67 85.56 85.56 29.2K
10:02 85.57 85.57 85.51 85.51 13.2K
10:03 85.45 85.48 85.44 85.48 46.2K
10:04 85.48 85.50 85.44 85.48 32.3K
10:05 85.45 85.54 85.44 85.54 16.6K
10:06 85.51 85.55 85.46 85.47 19.7K
10:07 85.50 85.59 85.47 85.57 12.8K
10:08 85.56 85.57 85.52 85.52 6.8K
10:09 85.52 85.52 85.48 85.48 6.6K
10:10 85.50 85.53 85.48 85.50 9.7K
10:11 85.50 85.51 85.44 85.46 23.1K
10:12 85.42 85.44 85.34 85.34 46.2K
10:13 85.34 85.41 85.16 85.16 122.2K
10:14 85.20 85.28 85.20 85.24 12.0K
10:15 85.24 85.24 85.14 85.20 31.2K
10:16 85.15 85.20 85.15 85.15 16.0K
10:17 85.15 85.27 85.15 85.23 9.1K
10:18 85.27 85.34 85.25 85.27 18.3K
10:19 85.23 85.27 85.23 85.26 9.5K
10:20 85.26 85.26 85.22 85.25 4.4K
10:21 85.25 85.25 85.22 85.23 16.8K
10:22 85.25 85.26 85.22 85.22 16.6K
10:23 85.25 85.30 85.25 85.25 15.0K
10:24 85.24 85.28 85.21 85.24 11.9K
10:25 85.21 85.26 85.20 85.26 11.6K
10:26 85.21 85.26 85.21 85.21 11.4K
10:27 85.25 85.25 85.20 85.25 15.8K
10:28 85.28 85.30 85.24 85.30 10.5K
10:29 85.27 85.29 85.25 85.25 3.8K
10:30 85.27 85.30 85.25 85.29 7.1K
10:31 85.30 85.32 85.29 85.32 19.6K
10:32 85.26 85.30 85.26 85.28 3.3K
10:33 85.29 85.34 85.27 85.34 16.2K
10:34 85.34 85.37 85.31 85.33 5.6K
10:35 85.36 85.48 85.32 85.47 34.0K
10:36 85.47 85.47 85.43 85.45 38.2K
10:37 85.45 85.48 85.43 85.46 13.5K
10:38 85.48 85.55 85.48 85.55 8.4K
10:39 85.55 85.57 85.54 85.54 14.8K
10:40 85.54 85.54 85.47 85.47 9.5K
10:41 85.47 85.50 85.47 85.48 3.2K
10:42 85.48 85.48 85.46 85.47 3.5K
10:43 85.47 85.47 85.45 85.45 15.0K
10:44 85.45 85.46 85.45 85.45 5.1K
10:45 85.45 85.46 85.44 85.45 4.1K
10:46 85.44 85.44 85.40 85.40 18.4K
10:47 85.40 85.53 85.40 85.53 23.9K
10:48 85.49 85.55 85.48 85.50 9.7K
10:49 85.50 85.51 85.45 85.47 32.5K
10:50 85.47 85.53 85.47 85.50 2.1K
10:51 85.50 85.54 85.39 85.39 24.8K
10:52 85.39 85.44 85.37 85.37 7.6K
10:53 85.37 85.41 85.36 85.41 12.5K
10:54 85.39 85.44 85.38 85.38 6.8K
10:55 85.40 85.45 85.38 85.40 1.8K
10:56 85.40 85.43 85.33 85.38 13.0K
10:57 85.33 85.44 85.33 85.43 11.5K
10:58 85.37 85.41 85.37 85.40 2.6K
10:59 85.40 85.40 85.35 85.36 4.7K
11:00 85.33 85.37 85.33 85.37 5.3K
11:01 85.35 85.39 85.35 85.39 4.2K
11:02 85.35 85.39 85.31 85.31 15.7K
11:03 85.29 85.29 85.26 85.26 9.4K
11:04 85.25 85.25 85.19 85.20 27.0K
11:05 85.20 85.22 85.18 85.22 14.5K
11:06 85.22 85.24 85.15 85.16 35.8K
11:07 85.14 85.21 85.14 85.19 8.4K
11:08 85.16 85.24 85.16 85.20 24.7K
11:09 85.20 85.21 85.20 85.21 3.2K
11:10 85.23 85.26 85.16 85.19 17.9K
11:11 85.20 85.25 85.20 85.23 5.1K
11:12 85.23 85.24 85.21 85.24 5.2K
11:13 85.24 85.28 85.21 85.28 11.6K
11:14 85.27 85.33 85.27 85.32 2.7K
11:15 85.33 85.33 85.28 85.32 2.5K
11:16 85.29 85.30 85.22 85.22 12.5K
11:17 85.27 85.37 85.27 85.37 6.8K
11:18 85.38 85.38 85.34 85.36 1.0K
11:19 85.36 85.36 85.25 85.25 3.8K
11:20 85.25 85.25 85.23 85.25 5.2K
11:21 85.25 85.27 85.23 85.27 12.1K
11:22 85.27 85.27 85.23 85.25 2.2K
11:23 85.24 85.25 85.22 85.25 7.2K
11:24 85.26 85.27 85.23 85.25 6.0K
11:25 85.27 85.27 85.22 85.25 3.3K
11:26 85.26 85.28 85.22 85.23 12.3K
11:27 85.24 85.28 85.22 85.27 4.7K
11:28 85.25 85.26 85.22 85.22 6.1K
11:29 85.22 85.26 85.21 85.22 7.9K
11:30 85.23 85.29 85.23 85.25 13.4K
11:31 85.28 85.28 85.25 85.27 2.3K
11:32 85.27 85.27 85.20 85.23 8.7K
11:33 85.20 85.37 85.14 85.32 131.5K
11:34 85.28 85.30 85.20 85.24 3.8K
11:35 85.20 85.24 85.20 85.21 4.8K
11:36 85.24 85.24 85.21 85.24 6.0K
11:37 85.22 85.27 85.21 85.27 7.9K
11:38 85.27 85.27 85.22 85.27 4.7K
11:39 85.26 85.26 85.23 85.25 2.5K
11:40 85.24 85.24 85.21 85.21 2.1K
11:41 85.24 85.25 85.21 85.24 3.8K
11:42 85.22 85.25 85.22 85.25 2.7K
11:43 85.24 85.25 85.21 85.24 9.9K
11:44 85.24 85.26 85.22 85.22 4.6K
11:45 85.22 85.26 85.22 85.22 3.9K
11:46 85.25 85.25 85.22 85.25 4.0K
11:47 85.25 85.25 85.22 85.23 2.8K
11:48 85.23 85.25 85.23 85.25 3.4K
11:49 85.25 85.26 85.25 85.26 1.3K
11:50 85.26 85.26 85.21 85.25 10.0K
11:51 85.25 85.31 85.23 85.31 17.0K
11:52 85.31 85.31 85.27 85.27 7.5K
11:53 85.25 85.29 85.25 85.29 1.6K
11:54 85.26 85.29 85.22 85.26 17.2K
11:55 85.25 85.35 85.25 85.32 18.6K
11:56 85.37 85.38 85.32 85.38 12.9K
11:57 85.33 85.35 85.27 85.30 3.4K
11:58 85.30 85.30 85.27 85.30 0.9K
11:59 85.30 85.39 85.27 85.34 17.1K
12:00 85.38 85.39 85.32 85.34 17.2K
12:01 85.38 85.39 85.32 85.32 2.9K
12:02 85.34 85.34 85.30 85.30 7.3K
12:03 85.32 85.32 85.25 85.25 11.1K
12:04 85.26 85.26 85.25 85.25 10.2K
12:05 85.29 85.30 85.26 85.27 1.7K
12:06 85.30 85.30 85.23 85.24 7.2K
12:07 85.26 85.28 85.26 85.28 3.8K
12:08 85.28 85.28 85.26 85.28 4.6K
12:09 85.27 85.27 85.22 85.25 11.8K
12:10 85.25 85.25 85.23 85.24 4.0K
12:11 85.24 85.25 85.24 85.25 5.9K
12:12 85.24 85.30 85.23 85.26 18.5K
12:13 85.25 85.31 85.25 85.30 2.3K
12:14 85.31 85.31 85.30 85.31 1.9K
12:15 85.31 85.33 85.31 85.33 8.7K
12:16 85.33 85.36 85.31 85.31 17.2K
12:17 85.33 85.36 85.30 85.36 20.0K
12:18 85.44 85.68 85.44 85.68 80.8K
12:19 85.68 85.69 85.63 85.69 20.9K
12:20 85.66 85.67 85.59 85.59 9.5K
12:21 85.59 85.98 85.59 85.98 158.4K
12:22 85.92 86.05 85.89 86.00 92.9K
12:23 85.98 86.18 85.97 86.11 196.0K
12:24 86.13 86.13 86.01 86.02 43.5K
12:25 86.04 86.14 85.97 86.14 68.0K
12:26 86.07 86.09 85.97 85.97 42.7K
12:27 85.94 85.96 85.93 85.93 18.6K
12:28 85.91 85.94 85.90 85.90 11.5K
12:29 85.89 86.07 85.89 86.07 62.0K
12:30 86.07 86.30 86.07 86.11 188.9K
12:31 86.11 86.13 86.07 86.12 20.3K
12:32 86.08 86.09 86.00 86.02 48.9K
12:33 86.02 86.02 85.95 85.98 16.5K
12:34 85.95 85.98 85.92 85.92 21.9K
12:35 86.00 86.00 85.95 85.96 25.9K
12:36 85.95 85.98 85.93 85.93 18.9K
12:37 85.92 85.92 85.90 85.91 8.4K
12:38 85.90 85.90 85.89 85.90 7.8K
12:39 85.90 85.90 85.81 85.86 45.1K
12:40 85.86 85.87 85.82 85.82 19.7K
12:41 85.85 85.85 85.79 85.83 7.2K
12:42 85.79 85.83 85.76 85.77 21.4K
12:43 85.79 85.79 85.73 85.73 12.1K
12:44 85.75 85.75 85.65 85.66 6.3K
12:45 85.65 85.69 85.65 85.67 14.4K
12:46 85.67 85.69 85.65 85.65 28.5K
12:47 85.66 85.68 85.64 85.66 7.0K
12:48 85.66 85.66 85.62 85.62 6.8K
12:49 85.63 85.65 85.62 85.64 11.3K
12:50 85.63 85.65 85.63 85.65 6.2K
12:51 85.65 85.68 85.63 85.63 10.3K
12:52 85.63 85.70 85.60 85.70 9.9K
12:53 85.72 85.72 85.65 85.65 9.9K
12:54 85.65 85.70 85.65 85.69 10.6K
12:55 85.69 85.69 85.66 85.69 4.3K
12:56 85.69 85.69 85.56 85.56 29.3K
12:57 85.56 85.59 85.53 85.58 15.9K
12:58 85.54 85.58 85.52 85.55 4.6K
12:59 85.52 85.58 85.52 85.58 14.7K
13:00 85.54 85.64 85.54 85.57 4.8K
13:01 85.57 85.61 85.57 85.59 6.4K
13:02 85.59 85.59 85.54 85.55 6.2K
13:03 85.54 85.55 85.53 85.53 6.1K
13:04 85.56 85.58 85.52 85.58 16.9K
13:05 85.52 85.56 85.51 85.51 8.3K
13:06 85.51 85.51 85.46 85.46 55.9K
13:07 85.46 85.48 85.45 85.46 8.2K
13:08 85.46 85.50 85.46 85.46 4.9K
13:09 85.46 85.48 85.45 85.48 5.8K
13:10 85.48 85.53 85.48 85.53 8.4K
13:11 85.50 85.54 85.50 85.50 6.2K
13:12 85.54 85.54 85.50 85.51 4.5K
13:13 85.51 85.55 85.51 85.52 10.3K
13:14 85.51 85.52 85.51 85.52 5.4K
13:15 85.51 85.54 85.51 85.51 8.0K
13:16 85.55 85.56 85.51 85.51 7.0K
13:17 85.55 85.55 85.50 85.50 9.5K
13:18 85.50 85.54 85.50 85.50 9.0K
13:19 85.52 85.52 85.50 85.52 3.6K
13:20 85.48 85.50 85.45 85.45 4.7K
13:21 85.45 85.45 85.42 85.42 20.8K
13:22 85.44 85.44 85.40 85.42 32.2K
13:23 85.40 85.43 85.40 85.41 13.0K
13:24 85.41 85.45 85.41 85.41 11.1K
13:25 85.45 85.45 85.41 85.42 5.0K
13:26 85.42 85.45 85.41 85.45 12.5K
13:27 85.45 85.46 85.41 85.43 10.9K
13:28 85.41 85.47 85.41 85.44 8.8K
13:29 85.41 85.44 85.41 85.41 6.8K
13:30 85.41 85.44 85.40 85.41 6.0K
13:31 85.41 85.48 85.40 85.48 11.5K
13:32 85.48 85.50 85.43 85.43 7.4K
13:33 85.47 85.47 85.41 85.43 5.8K
13:34 85.43 85.43 85.41 85.42 3.6K
13:35 85.41 85.47 85.41 85.42 8.0K
13:36 85.46 85.46 85.42 85.43 8.8K
13:37 85.42 85.46 85.42 85.45 12.5K
13:38 85.45 85.49 85.45 85.45 6.9K
13:39 85.48 85.52 85.46 85.47 29.1K
13:40 85.48 85.48 85.47 85.47 8.1K
13:41 85.46 85.49 85.45 85.45 7.5K
13:42 85.45 85.49 85.45 85.45 5.1K
13:43 85.45 85.52 85.45 85.52 22.2K
13:44 85.50 85.57 85.50 85.57 23.0K
13:45 85.52 85.64 85.50 85.64 15.1K
13:46 85.61 85.67 85.61 85.61 11.6K
13:47 85.63 85.63 85.54 85.56 18.6K
13:48 85.56 85.59 85.53 85.53 11.1K
13:49 85.52 85.55 85.50 85.52 21.6K
13:50 85.52 85.53 85.48 85.48 7.3K
13:51 85.48 85.57 85.47 85.55 18.6K
13:52 85.52 85.52 85.46 85.46 12.9K
13:53 85.46 85.50 85.46 85.47 4.9K
13:54 85.47 85.57 85.47 85.52 11.2K
13:55 85.49 85.49 85.47 85.47 4.4K
13:56 85.47 85.53 85.47 85.53 11.5K
13:57 85.47 85.51 85.47 85.47 6.7K
13:58 85.47 85.50 85.45 85.45 18.9K
13:59 85.47 85.48 85.45 85.45 7.2K
14:00 85.48 85.51 85.45 85.50 7.6K
14:01 85.50 85.53 85.45 85.45 6.6K
14:02 85.45 85.49 85.44 85.44 4.8K
14:03 85.48 85.48 85.43 85.46 5.5K
14:04 85.43 85.48 85.43 85.44 8.6K
14:05 85.44 85.48 85.44 85.44 3.0K
14:06 85.43 85.49 85.43 85.49 4.4K
14:07 85.50 85.50 85.45 85.50 4.4K
14:08 85.50 85.52 85.47 85.49 5.8K
14:09 85.49 85.52 85.47 85.50 3.9K
14:10 85.49 85.52 85.49 85.49 3.2K
14:11 85.49 85.50 85.49 85.49 6.1K
14:12 85.49 85.50 85.48 85.48 11.3K
14:13 85.48 85.52 85.48 85.48 9.0K
14:14 85.50 85.51 85.48 85.51 6.1K
14:15 85.54 85.58 85.52 85.53 12.8K
14:16 85.62 85.62 85.57 85.60 9.9K
14:17 85.60 85.65 85.57 85.57 11.9K
14:18 85.57 85.61 85.55 85.55 3.8K
14:19 85.56 85.56 85.51 85.55 4.6K
14:20 85.55 85.55 85.51 85.55 6.8K
14:21 85.51 85.61 85.51 85.58 39.3K
14:22 85.58 85.63 85.58 85.61 10.0K
14:23 85.57 85.61 85.55 85.58 9.9K
14:24 85.55 85.58 85.55 85.55 3.8K
14:25 85.58 85.58 85.47 85.47 32.5K
14:26 85.46 85.55 85.45 85.49 23.8K
14:27 85.45 85.55 85.45 85.55 11.4K
14:28 85.55 85.55 85.49 85.49 5.7K
14:29 85.49 85.51 85.47 85.51 6.7K
14:30 85.47 85.50 85.45 85.45 6.1K
14:31 85.45 85.49 85.45 85.46 6.6K
14:32 85.49 85.49 85.46 85.48 7.5K
14:33 85.46 85.48 85.44 85.44 7.6K
14:34 85.44 85.47 85.42 85.42 16.4K
14:35 85.43 85.45 85.42 85.45 10.7K
14:36 85.41 85.45 85.41 85.41 17.4K
14:37 85.41 85.45 85.36 85.36 86.7K
14:38 85.36 85.41 85.36 85.38 10.8K
14:39 85.38 85.41 85.38 85.38 5.8K
14:40 85.38 85.40 85.38 85.38 7.4K
14:41 85.38 85.43 85.37 85.43 10.6K
14:42 85.44 85.45 85.39 85.40 13.7K
14:43 85.44 85.44 85.38 85.39 2.9K
14:44 85.40 85.46 85.40 85.46 7.4K
14:45 85.47 85.48 85.43 85.43 5.9K
14:46 85.43 85.47 85.43 85.43 3.8K
14:47 85.47 85.47 85.40 85.40 6.9K
14:48 85.40 85.42 85.40 85.40 4.0K
14:49 85.41 85.42 85.40 85.40 7.0K
14:50 85.40 85.47 85.40 85.45 10.0K
14:51 85.44 85.47 85.43 85.44 8.2K
14:52 85.44 85.49 85.43 85.46 18.5K
14:53 85.46 85.57 85.46 85.51 29.8K
14:54 85.51 85.55 85.51 85.51 6.6K
14:55 85.51 85.56 85.51 85.56 11.4K
14:56 85.58 85.58 85.51 85.54 4.2K
14:57 85.54 85.54 85.50 85.50 19.7K
14:58 85.42 85.50 85.42 85.47 16.2K
14:59 85.49 85.49 85.46 85.46 7.9K
15:00 85.49 85.49 85.45 85.45 27.2K
15:01 85.45 85.49 85.45 85.49 41.5K
15:02 85.49 85.49 85.46 85.48 23.1K
15:03 85.55 85.55 85.52 85.52 30.3K
15:04 85.54 85.54 85.51 85.51 11.5K
15:05 85.51 85.53 85.51 85.52 17.3K
15:06 85.53 85.54 85.52 85.54 13.0K
15:07 85.54 85.54 85.52 85.54 17.0K
15:08 85.52 85.53 85.52 85.52 14.9K
15:09 85.52 85.53 85.51 85.53 14.5K
15:10 85.54 85.55 85.52 85.52 54.4K
15:11 85.58 85.58 85.51 85.51 25.8K
15:12 85.51 85.55 85.51 85.54 49.7K
15:13 85.54 85.55 85.53 85.55 36.7K
15:14 85.54 85.55 85.50 85.53 65.8K
15:15 85.44 85.47 85.41 85.47 71.3K
15:16 85.46 85.47 85.43 85.47 46.6K
15:17 85.43 85.47 85.43 85.43 30.1K
15:18 85.46 85.48 85.43 85.43 61.2K
15:19 85.43 85.49 85.43 85.49 28.9K
15:20 85.45 85.46 85.40 85.41 67.4K
15:21 85.42 85.45 85.40 85.45 55.0K
15:22 85.46 85.49 85.45 85.49 25.4K
15:23 85.50 85.50 85.41 85.41 34.8K
15:24 85.41 85.45 85.41 85.42 44.4K
15:25 85.42 85.46 85.42 85.45 65.9K
15:26 85.42 85.47 85.42 85.47 35.5K
15:27 85.48 85.50 85.47 85.50 61.0K
15:28 85.50 85.53 85.47 85.48 65.4K
15:29 85.52 85.52 85.45 85.47 71.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles