NHPC (NHPC)

NHPC
🏛️ India →
86.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 86.21 86.21 86.21 86.21 119.1K
09:15 86.17 86.29 85.73 85.92 688.3K
09:16 85.85 85.97 85.85 85.85 254.7K
09:17 85.90 85.95 85.80 85.80 264.6K
09:18 85.77 85.92 85.75 85.92 141.5K
09:19 85.84 85.84 85.72 85.72 125.4K
09:20 85.72 85.89 85.72 85.79 76.2K
09:21 85.75 85.84 85.55 85.55 193.5K
09:22 85.55 85.70 85.52 85.65 76.8K
09:23 85.60 85.68 85.59 85.62 57.2K
09:24 85.60 85.63 85.51 85.51 69.6K
09:25 85.50 85.52 85.35 85.35 160.8K
09:26 85.35 85.35 85.20 85.30 190.0K
09:27 85.29 85.30 85.19 85.21 73.0K
09:28 85.23 85.30 85.20 85.27 78.0K
09:29 85.24 85.51 85.24 85.49 120.3K
09:30 85.45 85.70 85.45 85.70 150.6K
09:31 85.71 85.85 85.71 85.81 139.2K
09:32 85.79 85.79 85.73 85.75 46.8K
09:33 85.78 85.88 85.74 85.84 135.9K
09:34 85.78 85.87 85.72 85.79 40.5K
09:35 85.83 85.83 85.73 85.76 107.0K
09:36 85.73 85.76 85.70 85.70 44.7K
09:37 85.69 85.74 85.69 85.72 26.5K
09:38 85.69 85.70 85.60 85.64 74.4K
09:39 85.64 85.73 85.60 85.72 61.1K
09:40 85.70 85.82 85.67 85.80 73.5K
09:41 85.84 85.96 85.82 85.82 92.0K
09:42 85.79 85.84 85.78 85.84 19.8K
09:43 85.84 85.98 85.84 85.97 56.3K
09:44 85.98 85.98 85.85 85.90 23.8K
09:45 85.90 85.94 85.89 85.92 35.1K
09:46 85.96 85.96 85.85 85.85 53.0K
09:47 85.86 85.86 85.82 85.85 24.6K
09:48 85.82 85.84 85.70 85.73 43.2K
09:49 85.70 85.88 85.70 85.80 25.0K
09:50 85.82 85.93 85.82 85.91 27.3K
09:51 85.93 85.98 85.91 85.95 47.2K
09:52 85.99 86.09 85.99 86.09 94.2K
09:53 86.05 86.09 86.01 86.01 50.4K
09:54 86.03 86.06 85.89 85.89 48.2K
09:55 85.88 85.95 85.87 85.90 24.2K
09:56 85.93 86.18 85.93 86.12 79.3K
09:57 86.05 86.10 86.02 86.08 57.8K
09:58 86.07 86.10 86.04 86.10 30.3K
09:59 86.03 86.05 85.96 85.96 44.6K
10:00 85.98 86.50 85.98 86.50 621.7K
10:01 86.50 86.53 86.26 86.36 576.1K
10:02 86.34 86.37 86.31 86.31 46.4K
10:03 86.36 86.36 86.25 86.28 31.6K
10:04 86.25 86.34 86.25 86.34 37.7K
10:05 86.31 86.35 86.27 86.32 145.6K
10:06 86.32 86.43 86.12 86.13 144.4K
10:07 86.15 86.15 86.04 86.09 34.6K
10:08 86.06 86.13 86.01 86.08 24.7K
10:09 86.10 86.13 86.05 86.08 45.1K
10:10 86.06 86.08 86.02 86.04 26.4K
10:11 86.04 86.07 85.91 85.94 56.5K
10:12 85.96 85.97 85.93 85.93 11.5K
10:13 85.93 85.94 85.92 85.93 18.0K
10:14 85.92 85.93 85.90 85.91 40.9K
10:15 85.91 85.93 85.87 85.87 43.2K
10:16 85.90 85.98 85.87 85.95 29.6K
10:17 85.95 86.01 85.94 86.00 33.8K
10:18 86.00 86.02 85.99 85.99 14.5K
10:19 86.00 86.01 85.96 85.97 12.4K
10:20 86.00 86.00 85.90 85.90 25.3K
10:21 85.90 85.96 85.90 85.90 14.7K
10:22 85.94 85.95 85.85 85.85 25.8K
10:23 85.86 85.86 85.84 85.84 13.8K
10:24 85.85 85.85 85.81 85.81 23.4K
10:25 85.80 85.85 85.79 85.80 38.9K
10:26 85.78 85.80 85.77 85.78 15.6K
10:27 85.78 85.79 85.74 85.74 36.1K
10:28 85.74 85.74 85.70 85.74 16.0K
10:29 85.70 85.71 85.50 85.56 110.6K
10:30 85.60 85.62 85.54 85.62 43.1K
10:31 85.62 85.72 85.60 85.72 14.4K
10:32 85.74 85.74 85.67 85.71 34.1K
10:33 85.68 85.72 85.62 85.62 27.3K
10:34 85.63 85.63 85.53 85.54 30.9K
10:35 85.54 85.64 85.54 85.60 37.6K
10:36 85.61 85.63 85.60 85.62 11.3K
10:37 85.62 85.64 85.61 85.64 12.1K
10:38 85.65 85.68 85.65 85.67 14.5K
10:39 85.70 85.72 85.66 85.71 38.7K
10:40 85.73 85.75 85.68 85.70 16.4K
10:41 85.70 85.70 85.61 85.61 30.9K
10:42 85.64 85.69 85.55 85.55 47.7K
10:43 85.54 85.62 85.53 85.53 52.9K
10:44 85.55 85.58 85.53 85.58 22.3K
10:45 85.55 85.58 85.54 85.55 16.0K
10:46 85.55 85.60 85.55 85.56 22.0K
10:47 85.58 85.62 85.56 85.60 14.3K
10:48 85.61 85.63 85.58 85.61 11.5K
10:49 85.63 85.63 85.55 85.63 75.6K
10:50 85.63 85.64 85.59 85.62 17.0K
10:51 85.60 85.60 85.55 85.55 15.5K
10:52 85.55 85.60 85.55 85.57 10.6K
10:53 85.60 85.60 85.57 85.57 9.9K
10:54 85.59 85.60 85.56 85.57 35.4K
10:55 85.56 85.57 85.41 85.41 93.4K
10:56 85.46 85.50 85.42 85.50 25.1K
10:57 85.50 85.50 85.41 85.45 17.1K
10:58 85.45 85.45 85.39 85.41 33.3K
10:59 85.40 85.40 85.22 85.22 63.8K
11:00 85.13 85.20 85.13 85.13 130.1K
11:01 85.11 85.20 85.10 85.18 87.4K
11:02 85.20 85.30 85.19 85.30 52.5K
11:03 85.30 85.37 85.30 85.32 25.4K
11:04 85.31 85.35 85.30 85.31 37.3K
11:05 85.31 85.36 85.31 85.35 19.4K
11:06 85.35 85.35 85.20 85.23 103.7K
11:07 85.23 85.23 85.10 85.18 45.5K
11:08 85.18 85.19 85.13 85.13 45.5K
11:09 85.13 85.18 85.12 85.17 43.7K
11:10 85.17 85.24 85.17 85.24 21.4K
11:11 85.22 85.28 85.22 85.28 20.2K
11:12 85.28 85.32 85.27 85.29 19.6K
11:13 85.21 85.25 85.20 85.23 83.4K
11:14 85.20 85.23 85.19 85.20 249.6K
11:15 85.22 85.24 85.19 85.21 32.8K
11:16 85.24 85.32 85.23 85.31 13.9K
11:17 85.30 85.32 85.25 85.26 50.2K
11:18 85.29 85.29 85.22 85.26 23.0K
11:19 85.25 85.25 85.22 85.25 20.6K
11:20 85.25 85.25 85.21 85.21 19.7K
11:21 85.21 85.23 85.21 85.22 26.6K
11:22 85.22 85.26 85.21 85.25 26.9K
11:23 85.28 85.28 85.21 85.22 21.2K
11:24 85.24 85.24 85.13 85.14 31.0K
11:25 85.15 85.15 85.11 85.13 54.3K
11:26 85.12 85.14 85.08 85.08 23.7K
11:27 85.11 85.12 85.09 85.12 45.2K
11:28 85.13 85.13 85.09 85.10 22.7K
11:29 85.12 85.12 85.10 85.11 14.9K
11:30 85.10 85.12 85.01 85.04 104.5K
11:31 85.02 85.06 85.00 85.02 34.3K
11:32 85.02 85.09 85.02 85.08 22.1K
11:33 85.07 85.12 85.07 85.10 19.9K
11:34 85.10 85.14 85.10 85.13 8.1K
11:35 85.16 85.16 85.04 85.09 56.9K
11:36 85.06 85.12 85.06 85.10 13.5K
11:37 85.12 85.15 85.10 85.15 16.3K
11:38 85.12 85.14 85.11 85.14 15.4K
11:39 85.12 85.16 85.10 85.15 14.9K
11:40 85.14 85.18 85.13 85.16 19.8K
11:41 85.15 85.19 85.15 85.17 12.8K
11:42 85.19 85.19 85.17 85.18 9.7K
11:43 85.15 85.19 85.15 85.17 10.6K
11:44 85.18 85.25 85.18 85.24 16.0K
11:45 85.25 85.25 85.22 85.22 8.4K
11:46 85.24 85.25 85.23 85.25 13.6K
11:47 85.25 85.25 85.22 85.22 13.0K
11:48 85.23 85.25 85.22 85.25 11.3K
11:49 85.25 85.29 85.24 85.27 21.1K
11:50 85.29 85.40 85.29 85.39 34.4K
11:51 85.38 85.48 85.36 85.48 64.1K
11:52 85.48 85.48 85.39 85.39 79.4K
11:53 85.39 85.45 85.39 85.43 36.6K
11:54 85.43 85.50 85.35 85.48 112.5K
11:55 85.47 85.58 85.47 85.58 53.3K
11:56 85.59 85.65 85.57 85.63 64.2K
11:57 85.61 85.61 85.44 85.50 153.4K
11:58 85.54 85.54 85.41 85.50 40.7K
11:59 85.52 85.60 85.52 85.57 32.4K
12:00 85.60 85.64 85.57 85.63 28.8K
12:01 85.61 85.63 85.59 85.60 11.7K
12:02 85.58 85.60 85.55 85.57 25.8K
12:03 85.55 85.60 85.55 85.60 8.7K
12:04 85.58 85.59 85.55 85.55 11.4K
12:05 85.58 85.65 85.58 85.64 71.7K
12:06 85.64 85.69 85.64 85.67 18.3K
12:07 85.66 85.69 85.55 85.55 64.4K
12:08 85.55 85.63 85.55 85.59 13.9K
12:09 85.61 85.62 85.60 85.61 17.0K
12:10 85.60 85.62 85.55 85.60 20.5K
12:11 85.59 85.60 85.54 85.54 17.9K
12:12 85.54 85.54 85.48 85.48 56.3K
12:13 85.49 85.51 85.48 85.50 14.4K
12:14 85.50 85.50 85.45 85.46 15.0K
12:15 85.47 85.52 85.45 85.46 20.2K
12:16 85.48 85.48 85.44 85.45 34.8K
12:17 85.46 85.49 85.42 85.49 43.3K
12:18 85.48 85.48 85.42 85.47 11.0K
12:19 85.48 85.48 85.43 85.47 17.8K
12:20 85.47 85.49 85.44 85.44 10.6K
12:21 85.45 85.49 85.44 85.49 17.9K
12:22 85.49 85.49 85.44 85.45 19.4K
12:23 85.47 85.51 85.43 85.51 58.5K
12:24 85.52 85.52 85.46 85.48 36.4K
12:25 85.50 85.51 85.44 85.47 15.5K
12:26 85.49 85.49 85.33 85.35 95.5K
12:27 85.33 85.39 85.33 85.37 23.2K
12:28 85.42 85.42 85.35 85.35 26.2K
12:29 85.38 85.44 85.38 85.41 10.9K
12:30 85.40 85.42 85.36 85.42 28.8K
12:31 85.41 85.43 85.35 85.35 11.5K
12:32 85.36 85.40 85.35 85.36 10.0K
12:33 85.36 85.40 85.36 85.36 6.7K
12:34 85.41 85.44 85.36 85.40 16.3K
12:35 85.43 85.47 85.43 85.45 26.8K
12:36 85.45 85.46 85.40 85.40 32.5K
12:37 85.40 85.42 85.39 85.39 15.0K
12:38 85.40 85.40 85.39 85.39 13.3K
12:39 85.39 85.40 85.36 85.38 21.2K
12:40 85.37 85.39 85.31 85.31 14.4K
12:41 85.32 85.36 85.32 85.33 74.5K
12:42 85.36 85.37 85.30 85.30 78.8K
12:43 85.30 85.32 85.26 85.30 370.5K
12:44 85.32 85.34 85.30 85.32 28.0K
12:45 85.33 85.35 85.32 85.32 12.6K
12:46 85.34 85.45 85.34 85.45 80.3K
12:47 85.49 85.49 85.43 85.46 78.3K
12:48 85.48 85.50 85.47 85.47 10.7K
12:49 85.46 85.52 85.46 85.48 41.3K
12:50 85.51 85.52 85.47 85.51 24.3K
12:51 85.51 85.54 85.49 85.51 15.0K
12:52 85.55 85.60 85.55 85.57 18.8K
12:53 85.59 85.59 85.55 85.59 18.0K
12:54 85.58 85.59 85.56 85.57 12.5K
12:55 85.58 85.59 85.55 85.55 12.1K
12:56 85.55 85.59 85.55 85.55 13.4K
12:57 85.55 85.57 85.52 85.52 16.5K
12:58 85.52 85.55 85.51 85.51 19.6K
12:59 85.53 85.56 85.51 85.51 21.0K
13:00 85.51 85.53 85.50 85.50 25.0K
13:01 85.50 85.50 85.45 85.45 37.6K
13:02 85.45 85.48 85.42 85.44 9.7K
13:03 85.47 85.54 85.42 85.54 48.1K
13:04 85.54 85.55 85.51 85.53 13.4K
13:05 85.53 85.58 85.50 85.58 9.4K
13:06 85.58 85.64 85.56 85.64 34.9K
13:07 85.63 85.70 85.60 85.70 49.1K
13:08 85.67 85.70 85.66 85.66 25.7K
13:09 85.65 85.70 85.65 85.67 16.5K
13:10 85.67 85.69 85.67 85.67 15.2K
13:11 85.68 85.68 85.62 85.62 20.4K
13:12 85.63 85.63 85.60 85.61 14.6K
13:13 85.61 85.65 85.59 85.64 15.5K
13:14 85.65 85.65 85.60 85.60 14.8K
13:15 85.61 85.64 85.60 85.61 14.5K
13:16 85.62 85.70 85.62 85.70 68.8K
13:17 85.74 85.75 85.64 85.65 73.2K
13:18 85.66 85.68 85.64 85.64 12.2K
13:19 85.65 85.65 85.57 85.57 22.9K
13:20 85.55 85.56 85.48 85.48 48.2K
13:21 85.53 85.53 85.39 85.39 48.5K
13:22 85.38 85.45 85.38 85.41 29.2K
13:23 85.42 85.42 85.34 85.38 67.3K
13:24 85.38 85.38 85.31 85.31 278.4K
13:25 85.30 85.34 85.30 85.30 18.1K
13:26 85.31 85.38 85.31 85.33 23.7K
13:27 85.36 85.36 85.31 85.33 10.6K
13:28 85.33 85.35 85.30 85.34 21.2K
13:29 85.32 85.32 85.30 85.30 18.2K
13:30 85.33 85.33 85.30 85.30 12.2K
13:31 85.30 85.33 85.30 85.30 14.9K
13:32 85.31 85.35 85.25 85.31 296.8K
13:33 85.32 85.34 85.30 85.30 29.6K
13:34 85.30 85.32 85.29 85.30 236.1K
13:35 85.30 85.33 85.30 85.31 167.6K
13:36 85.30 85.30 85.03 85.03 200.1K
13:37 85.03 85.11 85.02 85.10 57.7K
13:38 85.10 85.23 85.10 85.23 70.3K
13:39 85.23 85.24 85.18 85.24 33.4K
13:40 85.21 85.22 85.17 85.19 12.4K
13:41 85.19 85.33 85.19 85.33 35.7K
13:42 85.38 85.38 85.30 85.30 42.5K
13:43 85.30 85.33 85.19 85.19 329.6K
13:44 85.17 85.20 85.10 85.16 15.1K
13:45 85.17 85.17 85.12 85.14 10.0K
13:46 85.14 85.14 85.06 85.10 78.7K
13:47 85.13 85.21 85.11 85.21 44.2K
13:48 85.26 85.26 85.15 85.20 36.6K
13:49 85.23 85.23 85.17 85.20 10.1K
13:50 85.15 85.25 85.12 85.25 98.5K
13:51 85.28 85.29 85.24 85.24 10.1K
13:52 85.24 85.37 85.24 85.37 25.1K
13:53 85.36 85.36 85.31 85.33 12.4K
13:54 85.33 85.33 85.28 85.28 7.4K
13:55 85.28 85.28 85.22 85.25 21.7K
13:56 85.26 85.38 85.26 85.36 69.4K
13:57 85.34 85.40 85.28 85.37 8.2K
13:58 85.35 85.39 85.33 85.33 10.8K
13:59 85.34 85.48 85.34 85.46 22.1K
14:00 85.47 85.74 85.47 85.69 102.0K
14:01 85.67 85.70 85.63 85.63 33.7K
14:02 85.62 85.64 85.56 85.56 15.8K
14:03 85.68 85.75 85.68 85.71 79.2K
14:04 85.71 85.73 85.63 85.64 20.0K
14:05 85.64 85.67 85.59 85.59 52.7K
14:06 85.59 85.60 85.51 85.51 15.3K
14:07 85.51 85.51 85.47 85.47 19.2K
14:08 85.47 85.47 85.42 85.46 20.0K
14:09 85.49 85.55 85.48 85.49 68.0K
14:10 85.52 85.52 85.30 85.30 58.4K
14:11 85.30 85.33 85.30 85.31 14.6K
14:12 85.33 85.36 85.31 85.32 25.7K
14:13 85.30 85.36 85.30 85.35 13.1K
14:14 85.40 85.40 85.35 85.38 7.4K
14:15 85.36 85.40 85.34 85.39 11.0K
14:16 85.36 85.40 85.32 85.33 36.6K
14:17 85.33 85.45 85.33 85.37 13.1K
14:18 85.42 85.45 85.40 85.42 18.4K
14:19 85.41 85.43 85.37 85.40 6.0K
14:20 85.37 85.42 85.36 85.37 16.5K
14:21 85.36 85.36 85.31 85.31 11.8K
14:22 85.31 85.41 85.31 85.35 15.5K
14:23 85.34 85.42 85.34 85.37 13.8K
14:24 85.35 85.38 85.33 85.37 9.4K
14:25 85.37 85.41 85.34 85.35 12.2K
14:26 85.35 85.36 85.30 85.31 38.9K
14:27 85.31 85.35 85.30 85.33 32.2K
14:28 85.33 85.35 85.30 85.31 7.0K
14:29 85.30 85.36 85.30 85.35 5.8K
14:30 85.35 85.36 85.34 85.35 31.5K
14:31 85.38 85.45 85.36 85.45 20.6K
14:32 85.46 85.50 85.46 85.46 25.1K
14:33 85.48 85.49 85.44 85.44 6.9K
14:34 85.48 85.49 85.44 85.46 40.2K
14:35 85.46 85.50 85.45 85.45 119.9K
14:36 85.46 85.51 85.46 85.49 119.6K
14:37 85.52 85.52 85.42 85.46 24.3K
14:38 85.48 85.51 85.45 85.45 24.3K
14:39 85.47 85.52 85.44 85.51 17.9K
14:40 85.51 85.55 85.49 85.55 135.7K
14:41 85.56 85.56 85.51 85.53 25.4K
14:42 85.54 85.59 85.51 85.56 26.9K
14:43 85.57 85.59 85.54 85.56 22.6K
14:44 85.56 85.59 85.55 85.58 39.4K
14:45 85.57 85.57 85.46 85.46 38.1K
14:46 85.48 85.48 85.42 85.48 47.1K
14:47 85.46 85.48 85.43 85.48 21.3K
14:48 85.50 85.50 85.46 85.49 5.6K
14:49 85.45 85.48 85.43 85.47 81.8K
14:50 85.47 85.50 85.44 85.49 40.6K
14:51 85.48 85.49 85.45 85.45 125.3K
14:52 85.45 85.50 85.45 85.49 90.2K
14:53 85.49 85.49 85.39 85.39 45.0K
14:54 85.40 85.46 85.38 85.45 13.7K
14:55 85.44 85.45 85.42 85.42 16.0K
14:56 85.42 85.44 85.38 85.38 54.2K
14:57 85.41 85.44 85.41 85.42 13.9K
14:58 85.42 85.44 85.40 85.40 37.8K
14:59 85.43 85.45 85.38 85.40 36.7K
15:00 85.43 85.46 85.40 85.42 66.1K
15:01 85.42 85.43 85.38 85.38 100.0K
15:02 85.38 85.38 85.33 85.35 32.7K
15:03 85.34 85.40 85.32 85.40 105.3K
15:04 85.40 85.41 85.39 85.39 61.4K
15:05 85.39 85.39 85.33 85.38 77.4K
15:06 85.38 85.39 85.38 85.38 46.4K
15:07 85.38 85.47 85.38 85.44 121.8K
15:08 85.44 85.46 85.42 85.46 72.6K
15:09 85.43 85.54 85.41 85.54 96.0K
15:10 85.58 85.59 85.57 85.57 218.6K
15:11 85.52 85.52 85.44 85.48 146.4K
15:12 85.46 85.47 85.41 85.45 84.0K
15:13 85.42 85.48 85.41 85.48 83.0K
15:14 85.45 85.47 85.45 85.45 134.5K
15:15 85.45 85.51 85.45 85.49 103.7K
15:16 85.52 85.52 85.47 85.47 120.7K
15:17 85.49 85.56 85.49 85.55 83.6K
15:18 85.59 85.60 85.55 85.55 284.6K
15:19 85.55 85.59 85.53 85.55 143.6K
15:20 85.55 85.57 85.53 85.54 199.4K
15:21 85.51 85.63 85.51 85.61 82.2K
15:22 85.54 85.54 85.47 85.54 201.6K
15:23 85.55 85.55 85.33 85.37 209.9K
15:24 85.39 85.44 85.30 85.39 150.6K
15:25 85.32 85.45 85.15 85.21 177.3K
15:26 85.21 85.30 85.16 85.30 131.7K
15:27 85.30 85.45 85.30 85.45 92.8K
15:28 85.49 85.50 85.32 85.42 70.0K
15:29 85.35 85.48 85.35 85.45 23.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles