NH-Amundi HANARO Global Semicon Top10 Solactive (464060)

464060
🏛️ Corea del Sur →
22,115.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 11,295.00 11,375.00 11,240.00 11,240.00 0.0M
2023-12-27 11,385.00 11,390.00 10,750.00 11,225.00 0.0M
2023-12-26 11,250.00 11,250.00 11,050.00 11,055.00 0.0M
2023-12-22 11,200.00 11,200.00 11,020.00 11,185.00 0.0M
2023-12-21 10,960.00 10,985.00 10,870.00 10,950.00 0.0M
2023-12-20 11,335.00 11,335.00 11,100.00 11,200.00 0.0M
2023-12-19 11,150.00 11,195.00 11,055.00 11,140.00 0.0M
2023-12-18 11,185.00 11,200.00 11,045.00 11,150.00 0.0M
2023-12-15 10,915.00 11,080.00 10,905.00 10,945.00 0.0M
2023-12-14 10,905.00 10,905.00 10,775.00 10,880.00 0.0M
2023-12-13 10,765.00 10,890.00 10,765.00 10,890.00 0.0M
2023-12-12 10,635.00 10,725.00 10,620.00 10,725.00 0.0M
2023-12-11 10,240.00 10,425.00 10,240.00 10,315.00 0.0M
2023-12-08 10,400.00 10,400.00 10,180.00 10,180.00 0.0M
2023-12-07 10,115.00 10,135.00 9,980.00 10,135.00 0.0M
2023-12-06 10,225.00 10,225.00 10,040.00 10,065.00 0.0M
2023-12-05 10,250.00 10,250.00 10,000.00 10,170.00 0.0M
2023-12-04 10,190.00 10,190.00 10,115.00 10,170.00 0.0M
2023-12-01 10,090.00 10,150.00 9,985.00 10,150.00 0.0M
2023-11-30 10,210.00 10,210.00 10,090.00 10,100.00 0.0M
2023-11-29 10,080.00 10,115.00 10,000.00 10,090.00 0.0M
2023-11-28 10,270.00 10,270.00 10,080.00 10,080.00 0.0M
2023-11-27 10,335.00 10,335.00 10,160.00 10,230.00 0.0M
2023-11-24 10,330.00 10,330.00 10,230.00 10,235.00 0.0M
2023-11-23 10,265.00 10,265.00 10,160.00 10,195.00 0.0M
2023-11-22 10,260.00 10,260.00 10,105.00 10,160.00 0.0M
2023-11-21 10,390.00 10,390.00 10,230.00 10,270.00 0.0M
2023-11-20 10,265.00 10,270.00 10,165.00 10,240.00 0.0M
2023-11-17 10,235.00 10,235.00 10,165.00 10,165.00 0.0M
2023-11-16 10,130.00 10,245.00 10,055.00 10,130.00 0.0M
2023-11-15 10,220.00 10,220.00 10,080.00 10,130.00 0.0M
2023-11-14 10,100.00 10,100.00 9,955.00 10,050.00 0.0M
2023-11-13 9,965.00 10,130.00 9,965.00 10,030.00 0.0M
2023-11-10 9,695.00 9,695.00 9,560.00 9,575.00 0.0M
2023-11-09 9,560.00 9,655.00 9,560.00 9,655.00 0.0M
2023-11-08 9,545.00 9,560.00 9,470.00 9,560.00 0.0M
2023-11-07 9,450.00 9,450.00 9,405.00 9,440.00 0.0M
2023-11-06 9,450.00 9,495.00 9,390.00 9,455.00 0.0M
2023-11-03 9,460.00 9,460.00 9,350.00 9,450.00 0.0M
2023-11-02 9,175.00 9,365.00 9,175.00 9,365.00 0.0M
2023-11-01 9,205.00 9,205.00 9,095.00 9,160.00 0.0M
2023-10-31 9,115.00 9,115.00 8,955.00 8,995.00 0.0M
2023-10-30 9,210.00 9,210.00 9,020.00 9,020.00 0.0M
2023-10-27 9,060.00 9,075.00 8,960.00 9,000.00 0.0M
2023-10-26 9,105.00 9,105.00 9,045.00 9,105.00 0.0M
2023-10-25 9,475.00 9,475.00 9,400.00 9,400.00 0.0M
2023-10-24 9,345.00 9,345.00 9,250.00 9,325.00 0.0M
2023-10-23 9,255.00 9,360.00 9,235.00 9,330.00 0.0M
2023-10-20 9,355.00 9,400.00 9,355.00 9,355.00 0.0M
2023-10-19 9,500.00 9,515.00 9,400.00 9,410.00 0.0M
2023-10-18 9,655.00 9,655.00 9,575.00 9,610.00 0.0M
2023-10-17 9,795.00 9,795.00 9,720.00 9,780.00 0.0M
2023-10-16 9,735.00 9,735.00 9,680.00 9,680.00 0.0M
2023-10-13 9,775.00 9,905.00 9,775.00 9,865.00 0.0M
2023-10-12 9,795.00 9,795.00 9,645.00 9,700.00 0.0M
2023-10-11 9,700.00 9,700.00 9,530.00 9,530.00 0.0M
2023-10-10 9,430.00 9,540.00 9,430.00 9,535.00 0.0M
2023-10-06 9,350.00 9,430.00 9,350.00 9,430.00 0.0M
2023-10-05 9,330.00 9,500.00 9,330.00 9,360.00 0.0M
2023-10-04 9,265.00 9,410.00 9,220.00 9,220.00 0.0M
2023-09-27 9,150.00 9,185.00 9,060.00 9,185.00 0.0M
2023-09-26 9,195.00 9,260.00 9,100.00 9,150.00 0.0M
2023-09-25 9,095.00 9,100.00 9,035.00 9,045.00 0.0M
2023-09-22 9,165.00 9,165.00 9,040.00 9,040.00 0.0M
2023-09-21 9,260.00 9,310.00 9,240.00 9,300.00 0.0M
2023-09-20 9,785.00 9,785.00 9,375.00 9,445.00 0.0M
2023-09-19 9,465.00 9,475.00 9,430.00 9,475.00 0.0M
2023-09-18 9,660.00 9,660.00 9,455.00 9,465.00 0.0M
2023-09-15 9,570.00 9,675.00 9,570.00 9,660.00 0.0M
2023-09-14 9,585.00 9,675.00 9,560.00 9,565.00 0.0M
2023-09-13 9,495.00 9,610.00 9,465.00 9,550.00 0.0M
2023-09-12 9,660.00 9,660.00 9,500.00 9,500.00 0.0M
2023-09-11 9,680.00 9,680.00 9,560.00 9,660.00 0.0M
2023-09-08 9,750.00 9,750.00 9,645.00 9,740.00 0.0M
2023-09-07 9,835.00 9,910.00 9,835.00 9,850.00 0.0M
2023-09-06 9,995.00 9,995.00 9,905.00 9,905.00 0.0M
2023-09-05 9,875.00 9,875.00 9,840.00 9,875.00 0.0M
2023-09-04 9,975.00 9,975.00 9,800.00 9,875.00 0.0M
2023-09-01 9,920.00 9,925.00 9,835.00 9,835.00 0.0M
2023-08-31 9,870.00 9,870.00 9,815.00 9,815.00 0.0M
2023-08-30 9,805.00 9,830.00 9,735.00 9,800.00 0.0M
2023-08-29 9,685.00 9,690.00 9,585.00 9,655.00 0.0M
2023-08-28 9,620.00 9,620.00 9,585.00 9,585.00 0.0M
2023-08-25 9,605.00 9,620.00 9,480.00 9,480.00 0.0M
2023-08-24 9,900.00 10,015.00 9,840.00 9,970.00 0.0M
2023-08-23 9,700.00 9,790.00 9,655.00 9,710.00 0.0M
2023-08-22 9,630.00 9,885.00 9,630.00 9,710.00 0.0M
2023-08-21 9,500.00 9,595.00 9,500.00 9,590.00 0.0M
2023-08-18 9,405.00 9,470.00 9,385.00 9,470.00 0.0M
2023-08-17 9,575.00 9,590.00 9,455.00 9,460.00 0.0M
2023-08-16 9,540.00 9,595.00 9,540.00 9,575.00 0.0M
2023-08-14 9,530.00 9,535.00 9,395.00 9,405.00 0.0M
2023-08-11 9,570.00 9,610.00 9,550.00 9,610.00 0.0M
2023-08-10 9,680.00 9,680.00 9,545.00 9,610.00 0.0M
2023-08-09 9,730.00 9,840.00 9,710.00 9,710.00 0.0M
2023-08-08 9,735.00 9,900.00 9,735.00 9,900.00 0.0M
2023-08-07 9,810.00 9,830.00 9,710.00 9,830.00 0.0M
2023-08-04 9,765.00 9,810.00 9,670.00 9,810.00 0.0M
2023-08-03 9,800.00 9,800.00 9,670.00 9,765.00 0.0M
2023-08-02 9,950.00 10,055.00 9,940.00 9,965.00 0.0M
2023-08-01 9,930.00 9,965.00 9,895.00 9,950.00 0.0M