27,030.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,390.00 | 22,390.00 | 22,340.00 | 22,340.00 | 2.1K |
| 09:05 | 22,340.00 | 22,340.00 | 22,015.00 | 22,335.00 | 0.2K |
| 09:10 | 22,335.00 | 22,335.00 | 22,220.00 | 22,320.00 | 0.0K |
| 09:15 | 22,300.00 | 22,300.00 | 21,860.00 | 22,035.00 | 9.1K |
| 09:20 | 22,030.00 | 22,285.00 | 22,030.00 | 22,285.00 | 2.1K |
| 09:25 | 22,300.00 | 22,325.00 | 22,300.00 | 22,315.00 | 0.6K |
| 09:30 | 22,235.00 | 22,330.00 | 22,235.00 | 22,330.00 | 2.9K |
| 09:35 | 22,335.00 | 22,335.00 | 22,245.00 | 22,245.00 | 0.8K |
| 09:40 | 22,245.00 | 22,330.00 | 22,245.00 | 22,330.00 | 0.1K |
| 09:45 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.1K |
| 09:50 | 22,200.00 | 22,325.00 | 22,200.00 | 22,280.00 | 2.5K |
| 09:55 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.1K |
| 10:00 | 22,330.00 | 22,330.00 | 22,295.00 | 22,295.00 | 0.7K |
| 10:05 | 22,220.00 | 22,295.00 | 22,220.00 | 22,295.00 | 0.5K |
| 10:10 | 22,220.00 | 22,295.00 | 22,220.00 | 22,250.00 | 0.1K |
| 10:15 | 22,230.00 | 22,280.00 | 22,220.00 | 22,250.00 | 0.3K |
| 10:20 | 22,250.00 | 22,250.00 | 22,220.00 | 22,250.00 | 0.2K |
| 10:25 | 22,250.00 | 22,250.00 | 22,220.00 | 22,220.00 | 0.0K |
| 10:30 | 22,220.00 | 22,295.00 | 22,220.00 | 22,295.00 | 0.2K |
| 10:35 | 22,330.00 | 22,330.00 | 22,295.00 | 22,295.00 | 0.0K |
| 10:40 | 22,295.00 | 22,330.00 | 22,295.00 | 22,295.00 | 0.1K |
| 10:45 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.1K |
| 10:50 | 22,295.00 | 22,330.00 | 22,295.00 | 22,295.00 | 0.3K |
| 10:55 | 22,295.00 | 22,350.00 | 22,295.00 | 22,295.00 | 0.2K |
| 11:00 | 22,295.00 | 22,295.00 | 22,255.00 | 22,255.00 | 0.3K |
| 11:05 | 22,255.00 | 22,295.00 | 22,255.00 | 22,295.00 | 0.0K |
| 11:10 | 22,295.00 | 22,340.00 | 22,255.00 | 22,340.00 | 0.2K |
| 11:15 | 22,340.00 | 22,340.00 | 22,270.00 | 22,340.00 | 0.6K |
| 11:20 | 22,350.00 | 22,350.00 | 22,260.00 | 22,260.00 | 0.3K |
| 11:25 | 22,255.00 | 22,295.00 | 22,220.00 | 22,295.00 | 0.5K |
| 11:30 | 22,295.00 | 22,295.00 | 22,225.00 | 22,225.00 | 0.1K |
| 11:35 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0K |
| 11:40 | 22,220.00 | 22,220.00 | 22,205.00 | 22,205.00 | 0.8K |
| 11:45 | 22,200.00 | 22,200.00 | 22,190.00 | 22,190.00 | 0.5K |
| 11:50 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.1K |
| 11:55 | 22,300.00 | 22,300.00 | 22,255.00 | 22,255.00 | 0.5K |
| 12:00 | 22,255.00 | 22,255.00 | 22,255.00 | 22,255.00 | 0.0K |
| 12:05 | 22,250.00 | 22,255.00 | 22,250.00 | 22,255.00 | 0.4K |
| 12:15 | 22,285.00 | 22,285.00 | 22,260.00 | 22,260.00 | 0.1K |
| 12:20 | 22,285.00 | 22,285.00 | 22,255.00 | 22,255.00 | 0.2K |
| 12:25 | 22,260.00 | 22,260.00 | 22,260.00 | 22,260.00 | 0.0K |
| 12:30 | 22,260.00 | 22,260.00 | 22,255.00 | 22,255.00 | 0.1K |
| 12:35 | 22,255.00 | 22,260.00 | 22,250.00 | 22,250.00 | 0.2K |
| 12:40 | 22,250.00 | 22,250.00 | 22,240.00 | 22,240.00 | 0.3K |
| 12:45 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.1K |
| 12:50 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.0K |
| 12:55 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.2K |
| 13:00 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.1K |
| 13:05 | 22,260.00 | 22,290.00 | 22,260.00 | 22,290.00 | 0.1K |
| 13:10 | 22,290.00 | 22,290.00 | 22,270.00 | 22,290.00 | 0.1K |
| 13:15 | 22,270.00 | 22,270.00 | 22,265.00 | 22,270.00 | 0.1K |
| 13:20 | 22,260.00 | 22,270.00 | 22,260.00 | 22,270.00 | 0.5K |
| 13:25 | 22,255.00 | 22,275.00 | 22,255.00 | 22,275.00 | 0.2K |
| 13:30 | 22,275.00 | 22,290.00 | 22,275.00 | 22,290.00 | 0.1K |
| 13:35 | 22,290.00 | 22,290.00 | 22,280.00 | 22,280.00 | 0.2K |
| 13:40 | 22,290.00 | 22,290.00 | 22,280.00 | 22,280.00 | 0.2K |
| 13:45 | 22,290.00 | 22,300.00 | 22,255.00 | 22,270.00 | 0.9K |
| 13:50 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.1K |
| 14:00 | 22,250.00 | 22,290.00 | 22,245.00 | 22,290.00 | 0.8K |
| 14:05 | 22,290.00 | 22,295.00 | 22,250.00 | 22,250.00 | 0.7K |
| 14:10 | 22,290.00 | 22,295.00 | 22,290.00 | 22,290.00 | 0.6K |
| 14:15 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.1K |
| 14:20 | 22,290.00 | 22,290.00 | 22,255.00 | 22,285.00 | 0.1K |
| 14:25 | 22,290.00 | 22,290.00 | 22,280.00 | 22,280.00 | 0.5K |
| 14:30 | 22,280.00 | 22,290.00 | 22,280.00 | 22,290.00 | 0.3K |
| 14:35 | 22,290.00 | 22,290.00 | 22,280.00 | 22,280.00 | 0.2K |
| 14:40 | 22,280.00 | 22,280.00 | 22,280.00 | 22,280.00 | 0.2K |
| 14:45 | 22,280.00 | 22,280.00 | 22,280.00 | 22,280.00 | 0.7K |
| 14:50 | 22,280.00 | 22,280.00 | 22,280.00 | 22,280.00 | 0.0K |
| 14:55 | 22,280.00 | 22,280.00 | 22,275.00 | 22,275.00 | 0.5K |
| 15:00 | 22,280.00 | 22,280.00 | 22,275.00 | 22,280.00 | 0.1K |
| 15:05 | 22,280.00 | 22,285.00 | 22,280.00 | 22,285.00 | 0.2K |
| 15:10 | 22,285.00 | 22,295.00 | 22,280.00 | 22,280.00 | 0.3K |
| 15:15 | 22,295.00 | 22,295.00 | 22,280.00 | 22,280.00 | 3.0K |
| 15:25 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.6K |