NH-Amundi HANARO 200 Futures Leverage (304780)

304780
🏛️ Corea del Sur →
32,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 26,590.00 26,610.00 26,070.00 26,150.00 0.0M
2021-12-29 26,660.00 26,815.00 26,430.00 26,480.00 0.0M
2021-12-28 26,190.00 26,535.00 25,950.00 26,535.00 0.0M
2021-12-27 26,590.00 26,590.00 26,170.00 26,195.00 0.0M
2021-12-24 26,360.00 26,640.00 26,360.00 26,460.00 0.0M
2021-12-23 25,975.00 26,100.00 25,860.00 26,100.00 0.0M
2021-12-22 25,930.00 26,040.00 25,650.00 25,830.00 0.0M
2021-12-21 25,570.00 25,675.00 25,210.00 25,515.00 0.0M
2021-12-20 25,940.00 25,940.00 25,060.00 25,150.00 0.0M
2021-12-17 25,690.00 26,160.00 25,670.00 26,145.00 0.0M
2021-12-16 26,100.00 26,180.00 25,735.00 26,060.00 0.0M
2021-12-15 25,595.00 25,740.00 25,470.00 25,735.00 0.0M
2021-12-14 25,585.00 25,895.00 25,500.00 25,710.00 0.0M
2021-12-13 26,300.00 26,840.00 26,000.00 26,080.00 0.0M
2021-12-10 26,020.00 26,100.00 25,910.00 26,090.00 0.0M
2021-12-09 25,960.00 26,385.00 25,960.00 26,330.00 0.0M
2021-12-08 26,455.00 26,700.00 25,985.00 26,135.00 0.0M
2021-12-07 25,315.00 25,945.00 25,215.00 25,940.00 0.0M
2021-12-06 25,215.00 25,675.00 24,780.00 25,500.00 0.0M
2021-12-03 24,665.00 25,485.00 24,620.00 25,405.00 0.0M
2021-12-02 24,060.00 24,990.00 24,060.00 24,985.00 0.0M
2021-12-01 23,385.00 24,310.00 23,215.00 24,250.00 0.0M
2021-11-30 24,400.00 24,600.00 22,700.00 23,065.00 0.0M
2021-11-29 24,000.00 24,470.00 23,990.00 24,095.00 0.0M
2021-11-26 25,335.00 25,335.00 24,425.00 24,500.00 0.0M
2021-11-25 26,035.00 26,035.00 25,430.00 25,470.00 0.0M
2021-11-24 26,220.00 26,335.00 25,590.00 25,860.00 0.0M
2021-11-23 26,215.00 26,230.00 25,910.00 25,975.00 0.0M
2021-11-22 25,620.00 26,480.00 25,620.00 26,450.00 0.0M
2021-11-19 24,955.00 25,350.00 24,880.00 25,280.00 0.0M
2021-11-18 24,885.00 25,155.00 24,780.00 24,920.00 0.0M
2021-11-17 25,935.00 25,935.00 25,060.00 25,145.00 0.0M
2021-11-16 25,785.00 26,005.00 25,540.00 25,740.00 0.0M
2021-11-15 25,790.00 25,940.00 25,520.00 25,855.00 0.0M
2021-11-12 24,900.00 25,430.00 24,900.00 25,260.00 0.0M
2021-11-11 24,450.00 24,715.00 24,390.00 24,715.00 0.0M
2021-11-10 25,005.00 25,275.00 24,670.00 24,750.00 0.1M
2021-11-09 25,290.00 25,645.00 25,030.00 25,325.00 0.0M
2021-11-08 24,815.00 25,320.00 24,650.00 25,145.00 0.0M
2021-11-05 25,385.00 25,385.00 24,930.00 25,215.00 0.0M
2021-11-04 25,665.00 25,930.00 25,370.00 25,460.00 0.0M
2021-11-03 25,685.00 25,685.00 25,025.00 25,150.00 0.0M
2021-11-02 25,745.00 26,280.00 25,745.00 25,880.00 0.0M
2021-11-01 25,250.00 25,430.00 25,215.00 25,215.00 0.0M
2021-10-29 26,005.00 26,050.00 24,900.00 25,050.00 0.0M
2021-10-28 25,795.00 26,205.00 25,795.00 25,870.00 0.0M
2021-10-27 26,320.00 26,320.00 25,835.00 25,990.00 0.0M
2021-10-26 26,175.00 26,500.00 26,100.00 26,500.00 0.0M
2021-10-25 25,400.00 26,000.00 25,400.00 25,900.00 0.0M
2021-10-22 25,610.00 25,850.00 25,590.00 25,590.00 0.0M
2021-10-21 25,780.00 25,960.00 25,610.00 25,660.00 0.0M
2021-10-20 26,080.00 26,235.00 25,740.00 25,760.00 0.0M
2021-10-19 26,065.00 26,065.00 25,725.00 25,975.00 0.0M
2021-10-18 25,390.00 25,755.00 25,150.00 25,510.00 0.0M
2021-10-15 25,440.00 25,805.00 25,440.00 25,710.00 0.0M
2021-10-14 24,775.00 25,150.00 24,775.00 25,140.00 0.0M
2021-10-13 24,220.00 24,700.00 24,220.00 24,535.00 0.0M
2021-10-12 24,700.00 24,700.00 23,840.00 24,030.00 0.0M
2021-10-08 25,205.00 25,235.00 24,860.00 24,945.00 0.0M
2021-10-07 24,530.00 25,125.00 24,530.00 24,980.00 0.0M
2021-10-06 25,210.00 25,475.00 24,210.00 24,210.00 0.0M
2021-10-05 25,380.00 25,380.00 24,565.00 24,975.00 0.0M
2021-10-01 26,375.00 26,540.00 25,750.00 25,795.00 0.0M
2021-09-30 26,490.00 26,890.00 26,270.00 26,800.00 0.0M
2021-09-29 26,530.00 26,810.00 26,100.00 26,565.00 0.0M
2021-09-28 27,905.00 27,905.00 27,290.00 27,330.00 0.0M
2021-09-27 27,805.00 28,305.00 27,805.00 28,050.00 0.0M
2021-09-24 28,000.00 28,240.00 27,810.00 27,905.00 0.0M
2021-09-23 27,730.00 28,025.00 27,580.00 27,900.00 0.0M
2021-09-17 27,730.00 28,070.00 27,510.00 28,030.00 0.0M
2021-09-16 28,510.00 28,510.00 27,795.00 27,905.00 0.0M
2021-09-15 28,235.00 28,580.00 28,090.00 28,430.00 0.0M
2021-09-14 28,120.00 28,625.00 28,100.00 28,335.00 0.0M
2021-09-13 27,715.00 27,940.00 27,580.00 27,910.00 0.0M
2021-09-10 27,660.00 27,900.00 27,460.00 27,815.00 0.0M
2021-09-09 28,355.00 28,375.00 27,535.00 27,585.00 0.0M
2021-09-08 28,955.00 28,960.00 28,480.00 28,575.00 0.0M
2021-09-07 29,265.00 29,265.00 28,840.00 29,055.00 0.0M
2021-09-06 29,260.00 29,450.00 29,080.00 29,390.00 0.0M
2021-09-03 28,970.00 29,300.00 28,970.00 29,205.00 0.0M
2021-09-02 29,265.00 29,265.00 28,645.00 28,845.00 0.0M
2021-09-01 29,060.00 29,500.00 28,980.00 29,360.00 0.0M
2021-08-31 28,360.00 29,255.00 27,945.00 29,255.00 0.0M
2021-08-30 28,515.00 28,535.00 28,030.00 28,145.00 0.0M
2021-08-27 27,710.00 28,215.00 27,595.00 28,020.00 0.0M
2021-08-26 28,600.00 28,665.00 27,970.00 28,070.00 0.0M
2021-08-25 28,465.00 28,735.00 28,095.00 28,515.00 0.0M
2021-08-24 27,785.00 28,320.00 27,785.00 28,300.00 0.0M
2021-08-23 27,200.00 27,660.00 27,010.00 27,250.00 0.0M
2021-08-20 27,560.00 27,710.00 26,615.00 26,770.00 0.0M
2021-08-19 28,065.00 28,345.00 27,325.00 27,325.00 0.0M
2021-08-18 28,270.00 28,715.00 27,965.00 28,460.00 0.0M
2021-08-17 28,925.00 28,965.00 28,075.00 28,160.00 0.0M
2021-08-13 29,505.00 29,505.00 28,580.00 28,815.00 0.0M
2021-08-12 29,945.00 30,115.00 29,635.00 29,785.00 0.0M
2021-08-11 30,505.00 30,630.00 30,045.00 30,090.00 0.0M
2021-08-10 31,390.00 31,390.00 30,445.00 30,625.00 0.0M
2021-08-09 31,165.00 31,255.00 30,820.00 31,065.00 0.0M
2021-08-06 31,620.00 31,620.00 31,220.00 31,365.00 0.0M
2021-08-05 31,860.00 31,970.00 31,530.00 31,630.00 0.0M
2021-08-04 30,915.00 31,800.00 30,915.00 31,745.00 0.0M
2021-08-03 30,330.00 30,870.00 30,330.00 30,870.00 0.0M
2021-08-02 30,420.00 30,420.00 29,885.00 30,345.00 0.0M
2021-07-30 30,605.00 30,605.00 29,990.00 30,000.00 0.0M
2021-07-29 30,710.00 30,965.00 30,605.00 30,765.00 0.0M
2021-07-28 30,495.00 30,710.00 30,225.00 30,710.00 0.0M
2021-07-27 30,875.00 30,965.00 30,535.00 30,550.00 0.0M
2021-07-26 31,340.00 31,340.00 30,430.00 30,430.00 0.0M
2021-07-23 31,010.00 31,230.00 30,910.00 31,060.00 0.0M
2021-07-22 30,685.00 31,100.00 30,670.00 30,960.00 0.0M
2021-07-21 30,835.00 30,835.00 30,135.00 30,200.00 0.0M
2021-07-20 30,375.00 30,600.00 30,260.00 30,575.00 0.0M
2021-07-19 30,970.00 30,970.00 30,585.00 30,755.00 0.0M
2021-07-16 31,515.00 31,545.00 31,220.00 31,465.00 0.0M
2021-07-15 31,405.00 31,750.00 31,320.00 31,750.00 0.0M
2021-07-14 31,355.00 31,360.00 31,060.00 31,330.00 0.0M
2021-07-13 31,220.00 31,520.00 31,220.00 31,520.00 0.0M
2021-07-12 30,895.00 31,050.00 30,870.00 31,000.00 0.0M
2021-07-09 30,680.00 30,735.00 29,895.00 30,360.00 0.0M
2021-07-08 31,995.00 32,005.00 31,145.00 31,145.00 0.0M
2021-07-07 32,125.00 32,125.00 31,660.00 31,815.00 0.0M
2021-07-06 32,135.00 32,355.00 32,120.00 32,210.00 0.0M
2021-07-05 31,995.00 32,110.00 31,845.00 31,955.00 0.0M
2021-07-02 31,705.00 31,950.00 31,620.00 31,620.00 0.0M
2021-07-01 32,230.00 32,230.00 31,650.00 31,710.00 0.0M
2021-06-30 32,005.00 32,295.00 32,005.00 32,150.00 0.0M
2021-06-29 32,345.00 32,345.00 31,760.00 31,950.00 0.0M
2021-06-28 32,420.00 32,420.00 32,015.00 32,230.00 0.0M
2021-06-25 32,335.00 32,530.00 32,180.00 32,290.00 0.0M
2021-06-24 31,760.00 32,080.00 31,760.00 31,935.00 0.0M
2021-06-23 31,455.00 31,780.00 31,440.00 31,700.00 0.0M
2021-06-22 31,165.00 31,400.00 31,165.00 31,340.00 0.0M
2021-06-21 31,010.00 31,040.00 30,640.00 30,925.00 0.0M
2021-06-18 31,445.00 31,675.00 31,445.00 31,495.00 0.0M
2021-06-17 31,500.00 31,500.00 31,140.00 31,400.00 0.0M
2021-06-16 31,485.00 31,820.00 31,485.00 31,740.00 0.0M
2021-06-15 31,260.00 31,420.00 31,175.00 31,370.00 0.0M
2021-06-14 31,160.00 31,275.00 31,040.00 31,205.00 0.0M
2021-06-11 31,075.00 31,275.00 30,955.00 31,210.00 0.0M
2021-06-10 30,670.00 30,960.00 30,555.00 30,780.00 0.0M
2021-06-09 31,185.00 31,185.00 30,550.00 30,550.00 0.0M
2021-06-08 31,300.00 31,485.00 31,195.00 31,230.00 0.0M
2021-06-07 31,620.00 31,620.00 31,000.00 31,385.00 0.0M
2021-06-04 31,175.00 31,200.00 30,775.00 31,150.00 0.0M
2021-06-03 30,865.00 31,540.00 30,865.00 31,385.00 0.0M
2021-06-02 31,000.00 31,175.00 30,795.00 30,825.00 0.0M
2021-06-01 30,490.00 31,110.00 30,430.00 30,860.00 0.0M
2021-05-31 30,510.00 30,510.00 30,015.00 30,485.00 0.0M
2021-05-28 29,955.00 30,420.00 29,955.00 30,275.00 0.0M
2021-05-27 29,900.00 29,980.00 29,380.00 29,960.00 0.1M
2021-05-26 30,060.00 30,220.00 29,880.00 29,880.00 0.0M
2021-05-25 29,675.00 30,045.00 29,655.00 30,040.00 0.0M
2021-05-24 29,575.00 29,735.00 29,400.00 29,425.00 0.0M
2021-05-21 29,885.00 30,500.00 29,530.00 29,605.00 0.0M
2021-05-20 29,420.00 29,780.00 29,270.00 29,510.00 0.0M
2021-05-18 29,435.00 29,925.00 29,390.00 29,865.00 0.0M
2021-05-17 29,560.00 29,560.00 28,960.00 29,295.00 0.0M
2021-05-14 29,160.00 29,500.00 29,095.00 29,500.00 0.0M
2021-05-13 28,920.00 29,475.00 28,700.00 28,700.00 0.0M
2021-05-12 30,675.00 30,675.00 29,145.00 29,580.00 0.0M
2021-05-11 31,385.00 31,385.00 30,350.00 30,600.00 0.0M
2021-05-10 31,015.00 31,825.00 30,970.00 31,725.00 0.0M
2021-05-07 30,285.00 30,845.00 30,285.00 30,680.00 0.0M
2021-05-06 29,700.00 30,285.00 29,640.00 30,285.00 0.0M
2021-05-04 29,600.00 29,890.00 29,320.00 29,890.00 0.0M
2021-05-03 29,825.00 30,235.00 29,355.00 29,435.00 0.0M
2021-04-30 30,175.00 30,275.00 29,600.00 29,705.00 0.0M
2021-04-29 30,715.00 30,785.00 30,170.00 30,205.00 0.0M
2021-04-28 31,135.00 31,135.00 30,315.00 30,450.00 0.0M
2021-04-27 31,005.00 31,150.00 30,855.00 31,115.00 0.0M
2021-04-26 30,545.00 31,010.00 30,545.00 31,005.00 0.0M
2021-04-23 30,200.00 30,625.00 29,740.00 30,470.00 0.0M
2021-04-22 30,680.00 30,700.00 30,335.00 30,415.00 0.0M
2021-04-21 31,180.00 31,180.00 30,125.00 30,335.00 0.0M
2021-04-20 31,060.00 31,500.00 31,060.00 31,480.00 0.0M
2021-04-19 31,155.00 31,445.00 31,040.00 31,110.00 0.0M
2021-04-16 31,430.00 31,430.00 30,920.00 31,105.00 0.0M
2021-04-15 31,030.00 31,500.00 30,965.00 31,180.00 0.0M
2021-04-14 30,680.00 31,150.00 30,565.00 31,050.00 0.0M
2021-04-13 30,055.00 30,835.00 29,985.00 30,680.00 0.0M
2021-04-12 30,100.00 30,190.00 29,815.00 29,965.00 0.0M
2021-04-09 30,460.00 30,460.00 29,800.00 29,995.00 0.0M
2021-04-08 30,050.00 30,380.00 30,000.00 30,280.00 0.0M
2021-04-07 30,215.00 30,520.00 30,100.00 30,275.00 0.0M
2021-04-06 30,445.00 30,470.00 29,900.00 30,215.00 0.0M
2021-04-05 30,035.00 30,155.00 29,840.00 30,105.00 0.0M
2021-04-02 29,765.00 30,170.00 29,765.00 29,985.00 0.0M
2021-04-01 29,150.00 29,415.00 28,950.00 29,325.00 0.0M
2021-03-31 29,040.00 29,470.00 28,800.00 28,810.00 0.0M
2021-03-30 28,590.00 29,100.00 28,590.00 29,045.00 0.0M
2021-03-29 28,565.00 28,565.00 28,040.00 28,290.00 0.0M
2021-03-26 28,105.00 28,385.00 27,930.00 28,385.00 0.0M
2021-03-25 27,635.00 28,225.00 27,470.00 27,845.00 0.0M
2021-03-24 27,565.00 27,780.00 27,155.00 27,595.00 0.0M
2021-03-23 28,880.00 28,880.00 27,790.00 27,865.00 0.0M
2021-03-22 28,530.00 28,625.00 28,000.00 28,425.00 0.0M
2021-03-19 28,220.00 28,565.00 28,075.00 28,425.00 0.0M
2021-03-18 28,920.00 29,520.00 28,920.00 29,010.00 0.0M
2021-03-17 29,120.00 29,120.00 28,180.00 28,575.00 0.0M
2021-03-16 28,780.00 29,080.00 28,670.00 29,035.00 0.0M
2021-03-15 29,035.00 29,035.00 28,610.00 28,655.00 0.0M
2021-03-12 28,785.00 29,105.00 28,645.00 28,840.00 0.0M
2021-03-11 27,465.00 28,335.00 27,465.00 28,335.00 0.0M
2021-03-10 28,150.00 28,150.00 27,030.00 27,100.00 0.0M
2021-03-09 27,790.00 27,790.00 26,600.00 27,400.00 0.0M
2021-03-08 28,900.00 28,900.00 27,765.00 27,845.00 0.0M
2021-03-05 27,835.00 28,480.00 27,435.00 28,330.00 0.0M
2021-03-04 28,735.00 29,105.00 28,220.00 28,630.00 0.0M
2021-03-03 28,520.00 29,390.00 28,455.00 29,390.00 0.0M
2021-03-02 29,505.00 29,755.00 28,290.00 28,740.00 0.0M
2021-02-26 28,465.00 28,485.00 27,560.00 28,040.00 0.0M
2021-02-25 28,520.00 29,830.00 28,520.00 29,745.00 0.0M
2021-02-24 28,765.00 29,470.00 27,670.00 27,685.00 0.0M
2021-02-23 28,655.00 29,420.00 28,200.00 28,945.00 0.0M
2021-02-22 30,005.00 30,310.00 28,990.00 29,055.00 0.0M
2021-02-19 29,185.00 29,650.00 28,300.00 29,645.00 0.0M
2021-02-18 30,005.00 30,165.00 29,095.00 29,150.00 0.0M
2021-02-17 30,540.00 30,540.00 29,600.00 30,050.00 0.0M
2021-02-16 30,630.00 31,240.00 30,460.00 30,770.00 0.0M
2021-02-15 30,395.00 30,720.00 30,355.00 30,505.00 0.0M
2021-02-10 29,335.00 29,730.00 28,785.00 29,555.00 0.0M
2021-02-09 29,825.00 30,225.00 29,215.00 29,215.00 0.0M
2021-02-08 29,675.00 30,150.00 29,340.00 29,375.00 0.0M
2021-02-05 29,685.00 30,050.00 29,215.00 29,965.00 0.1M
2021-02-04 30,040.00 30,040.00 28,800.00 29,230.00 0.0M
2021-02-03 30,135.00 30,535.00 29,485.00 30,260.00 0.0M
2021-02-02 29,585.00 30,620.00 29,215.00 29,785.00 0.0M
2021-02-01 27,480.00 28,865.00 27,440.00 28,865.00 0.0M
2021-01-29 29,435.00 29,510.00 27,275.00 27,510.00 0.0M
2021-01-28 28,665.00 29,590.00 28,480.00 28,845.00 0.0M
2021-01-27 30,840.00 31,375.00 29,945.00 30,080.00 0.0M
2021-01-26 31,835.00 31,835.00 30,025.00 30,325.00 0.0M
2021-01-25 30,940.00 32,170.00 30,720.00 32,095.00 0.0M
2021-01-22 31,140.00 31,610.00 30,660.00 30,660.00 0.0M
2021-01-21 30,745.00 31,075.00 30,330.00 31,025.00 0.0M
2021-01-20 30,860.00 30,980.00 29,520.00 30,170.00 0.0M
2021-01-19 28,655.00 30,225.00 28,410.00 29,850.00 0.0M
2021-01-18 28,935.00 29,565.00 28,150.00 28,280.00 0.0M
2021-01-15 31,625.00 32,070.00 29,775.00 29,790.00 0.0M
2021-01-14 31,020.00 31,325.00 30,810.00 31,130.00 0.0M
2021-01-13 30,895.00 31,620.00 30,400.00 31,135.00 0.0M
2021-01-12 31,105.00 31,235.00 29,100.00 30,805.00 0.0M
2021-01-11 31,905.00 33,690.00 30,375.00 31,410.00 0.1M
2021-01-08 29,310.00 31,465.00 29,310.00 31,175.00 0.0M
2021-01-07 28,095.00 29,045.00 27,900.00 28,615.00 0.1M
2021-01-06 28,000.00 28,540.00 27,135.00 27,135.00 0.0M
2021-01-05 26,545.00 27,845.00 26,545.00 27,845.00 0.0M
2021-01-04 25,800.00 27,135.00 25,555.00 27,060.00 0.0M