3,365.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 5,200.00 | 5,210.00 | 5,180.00 | 5,190.00 | 0.2M |
| 2021-12-29 | 5,190.00 | 5,230.00 | 5,170.00 | 5,200.00 | 0.1M |
| 2021-12-28 | 5,260.00 | 5,270.00 | 5,230.00 | 5,250.00 | 0.3M |
| 2021-12-27 | 5,230.00 | 5,260.00 | 5,210.00 | 5,250.00 | 0.1M |
| 2021-12-24 | 5,250.00 | 5,250.00 | 5,220.00 | 5,230.00 | 0.1M |
| 2021-12-23 | 5,220.00 | 5,250.00 | 5,220.00 | 5,250.00 | 0.1M |
| 2021-12-22 | 5,230.00 | 5,250.00 | 5,200.00 | 5,220.00 | 0.1M |
| 2021-12-21 | 5,210.00 | 5,270.00 | 5,170.00 | 5,220.00 | 0.7M |
| 2021-12-20 | 5,190.00 | 5,230.00 | 5,170.00 | 5,200.00 | 1.1M |
| 2021-12-17 | 5,250.00 | 5,270.00 | 5,240.00 | 5,260.00 | 0.1M |
| 2021-12-16 | 5,270.00 | 5,270.00 | 5,220.00 | 5,250.00 | 0.1M |
| 2021-12-15 | 5,210.00 | 5,280.00 | 5,200.00 | 5,270.00 | 0.2M |
| 2021-12-14 | 5,210.00 | 5,230.00 | 5,190.00 | 5,230.00 | 0.2M |
| 2021-12-13 | 5,200.00 | 5,230.00 | 5,200.00 | 5,200.00 | 0.1M |
| 2021-12-10 | 5,180.00 | 5,220.00 | 5,180.00 | 5,200.00 | 0.2M |
| 2021-12-09 | 5,230.00 | 5,240.00 | 5,200.00 | 5,210.00 | 0.2M |
| 2021-12-08 | 5,230.00 | 5,270.00 | 5,200.00 | 5,220.00 | 0.2M |
| 2021-12-07 | 5,240.00 | 5,250.00 | 5,210.00 | 5,220.00 | 0.1M |
| 2021-12-06 | 5,220.00 | 5,250.00 | 5,190.00 | 5,240.00 | 0.3M |
| 2021-12-03 | 5,250.00 | 5,270.00 | 5,210.00 | 5,270.00 | 0.3M |
| 2021-12-02 | 5,240.00 | 5,290.00 | 5,200.00 | 5,280.00 | 0.3M |
| 2021-12-01 | 5,220.00 | 5,270.00 | 5,120.00 | 5,260.00 | 0.5M |
| 2021-11-30 | 5,340.00 | 5,340.00 | 5,170.00 | 5,200.00 | 1.0M |
| 2021-11-29 | 5,300.00 | 5,340.00 | 5,270.00 | 5,330.00 | 0.7M |
| 2021-11-26 | 5,420.00 | 5,420.00 | 5,350.00 | 5,380.00 | 0.6M |
| 2021-11-25 | 5,410.00 | 5,420.00 | 5,380.00 | 5,420.00 | 0.3M |
| 2021-11-24 | 5,360.00 | 5,410.00 | 5,340.00 | 5,400.00 | 0.6M |
| 2021-11-23 | 5,370.00 | 5,370.00 | 5,340.00 | 5,360.00 | 0.4M |
| 2021-11-22 | 5,370.00 | 5,380.00 | 5,320.00 | 5,360.00 | 0.9M |
| 2021-11-19 | 5,380.00 | 5,400.00 | 5,310.00 | 5,370.00 | 1.2M |
| 2021-11-18 | 5,490.00 | 5,540.00 | 5,370.00 | 5,370.00 | 16.7M |