1,685.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2024-12-27 | 1,085.00 | 1,085.00 | 1,055.00 | 1,080.00 | 0.0M |
| 2024-12-24 | 1,085.00 | 1,100.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2024-12-23 | 1,065.00 | 1,120.00 | 1,050.00 | 1,120.00 | 0.1M |
| 2024-12-20 | 1,125.00 | 1,145.00 | 1,090.00 | 1,120.00 | 0.0M |
| 2024-12-19 | 1,130.00 | 1,130.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2024-12-18 | 1,135.00 | 1,145.00 | 1,115.00 | 1,130.00 | 0.0M |
| 2024-12-17 | 1,120.00 | 1,150.00 | 1,050.00 | 1,145.00 | 0.0M |
| 2024-12-16 | 1,145.00 | 1,155.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2024-12-13 | 1,175.00 | 1,175.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-12-12 | 1,170.00 | 1,180.00 | 1,160.00 | 1,175.00 | 0.0M |
| 2024-12-11 | 1,180.00 | 1,195.00 | 1,155.00 | 1,180.00 | 0.0M |
| 2024-12-10 | 1,175.00 | 1,225.00 | 1,155.00 | 1,180.00 | 0.1M |
| 2024-12-09 | 1,145.00 | 1,195.00 | 1,145.00 | 1,175.00 | 0.1M |
| 2024-12-06 | 1,175.00 | 1,195.00 | 1,150.00 | 1,165.00 | 0.1M |
| 2024-12-05 | 1,135.00 | 1,195.00 | 1,135.00 | 1,165.00 | 0.1M |
| 2024-12-04 | 1,170.00 | 1,170.00 | 1,130.00 | 1,160.00 | 0.1M |
| 2024-12-03 | 1,240.00 | 1,240.00 | 1,130.00 | 1,145.00 | 0.2M |
| 2024-12-02 | 1,160.00 | 1,450.00 | 1,160.00 | 1,225.00 | 0.5M |
| 2024-11-29 | 1,225.00 | 1,225.00 | 1,110.00 | 1,160.00 | 0.1M |
| 2024-11-28 | 1,255.00 | 1,275.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2024-11-26 | 1,300.00 | 1,300.00 | 1,145.00 | 1,285.00 | 0.2M |
| 2024-11-25 | 1,445.00 | 1,450.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-11-22 | 1,435.00 | 1,455.00 | 1,430.00 | 1,445.00 | 0.1M |
| 2024-11-21 | 1,440.00 | 1,455.00 | 1,425.00 | 1,450.00 | 0.1M |
| 2024-11-20 | 1,455.00 | 1,455.00 | 1,415.00 | 1,450.00 | 0.1M |
| 2024-11-19 | 1,450.00 | 1,460.00 | 1,380.00 | 1,455.00 | 0.1M |
| 2024-11-18 | 1,470.00 | 1,470.00 | 1,430.00 | 1,455.00 | 0.1M |
| 2024-11-15 | 1,465.00 | 1,470.00 | 1,400.00 | 1,470.00 | 0.1M |
| 2024-11-14 | 1,425.00 | 1,470.00 | 1,425.00 | 1,465.00 | 0.1M |
| 2024-11-13 | 1,460.00 | 1,480.00 | 1,420.00 | 1,465.00 | 0.1M |
| 2024-11-12 | 1,470.00 | 1,470.00 | 1,420.00 | 1,460.00 | 0.3M |
| 2024-11-11 | 1,460.00 | 1,470.00 | 1,415.00 | 1,460.00 | 3.3M |
| 2024-11-08 | 1,440.00 | 1,475.00 | 1,440.00 | 1,460.00 | 0.1M |
| 2024-11-07 | 1,410.00 | 1,485.00 | 1,380.00 | 1,455.00 | 0.3M |
| 2024-11-06 | 1,380.00 | 1,470.00 | 1,380.00 | 1,410.00 | 0.3M |
| 2024-11-05 | 1,510.00 | 1,700.00 | 1,260.00 | 1,390.00 | 0.8M |
| 2024-11-04 | 1,185.00 | 1,465.00 | 1,185.00 | 1,465.00 | 2.1M |
| 2024-11-01 | 1,070.00 | 1,235.00 | 1,065.00 | 1,175.00 | 0.3M |
| 2024-10-31 | 1,025.00 | 1,070.00 | 1,020.00 | 1,060.00 | 0.1M |
| 2024-10-30 | 1,090.00 | 1,090.00 | 1,035.00 | 1,035.00 | 0.1M |
| 2024-10-29 | 1,050.00 | 1,085.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2024-10-28 | 1,060.00 | 1,090.00 | 1,015.00 | 1,070.00 | 0.0M |
| 2024-10-25 | 1,055.00 | 1,065.00 | 1,020.00 | 1,060.00 | 0.2M |
| 2024-10-24 | 1,080.00 | 1,080.00 | 1,040.00 | 1,045.00 | 0.2M |
| 2024-10-23 | 1,100.00 | 1,105.00 | 1,080.00 | 1,090.00 | 0.1M |
| 2024-10-22 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2024-10-21 | 1,140.00 | 1,140.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2024-10-18 | 1,090.00 | 1,150.00 | 1,090.00 | 1,095.00 | 0.1M |
| 2024-10-17 | 1,080.00 | 1,105.00 | 1,080.00 | 1,090.00 | 0.1M |
| 2024-10-16 | 1,090.00 | 1,095.00 | 1,075.00 | 1,080.00 | 0.1M |
| 2024-10-15 | 1,105.00 | 1,105.00 | 1,080.00 | 1,090.00 | 0.1M |
| 2024-10-14 | 1,185.00 | 1,190.00 | 1,080.00 | 1,090.00 | 0.3M |
| 2024-10-11 | 1,085.00 | 1,200.00 | 1,070.00 | 1,135.00 | 0.3M |
| 2024-10-10 | 1,110.00 | 1,120.00 | 1,055.00 | 1,070.00 | 0.1M |
| 2024-10-09 | 1,150.00 | 1,160.00 | 1,080.00 | 1,100.00 | 0.2M |
| 2024-10-08 | 1,155.00 | 1,175.00 | 1,115.00 | 1,140.00 | 0.1M |
| 2024-10-07 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 0.1M |
| 2024-10-04 | 1,180.00 | 1,185.00 | 1,150.00 | 1,150.00 | 0.1M |
| 2024-10-03 | 1,200.00 | 1,205.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2024-10-02 | 1,225.00 | 1,245.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2024-10-01 | 1,290.00 | 1,290.00 | 1,200.00 | 1,215.00 | 0.1M |
| 2024-09-30 | 1,295.00 | 1,345.00 | 1,285.00 | 1,290.00 | 0.0M |
| 2024-09-27 | 1,330.00 | 1,330.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2024-09-26 | 1,310.00 | 1,340.00 | 1,300.00 | 1,330.00 | 0.1M |
| 2024-09-25 | 1,355.00 | 1,355.00 | 1,300.00 | 1,335.00 | 0.0M |
| 2024-09-24 | 1,395.00 | 1,500.00 | 1,310.00 | 1,355.00 | 0.1M |
| 2024-09-23 | 1,465.00 | 1,480.00 | 1,350.00 | 1,380.00 | 0.1M |
| 2024-09-20 | 1,570.00 | 1,570.00 | 1,450.00 | 1,460.00 | 0.1M |
| 2024-09-19 | 1,620.00 | 1,650.00 | 1,555.00 | 1,555.00 | 0.1M |
| 2024-09-18 | 1,690.00 | 1,690.00 | 1,560.00 | 1,615.00 | 0.1M |
| 2024-09-17 | 1,715.00 | 1,720.00 | 1,680.00 | 1,685.00 | 0.1M |
| 2024-09-13 | 1,770.00 | 1,770.00 | 1,695.00 | 1,695.00 | 0.4M |
| 2024-09-12 | 1,910.00 | 1,920.00 | 1,710.00 | 1,765.00 | 0.1M |
| 2024-09-11 | 1,790.00 | 2,200.00 | 1,790.00 | 1,920.00 | 0.1M |
| 2024-09-10 | 1,795.00 | 1,810.00 | 1,745.00 | 1,795.00 | 0.0M |
| 2024-09-09 | 1,805.00 | 1,825.00 | 1,765.00 | 1,795.00 | 0.0M |
| 2024-09-06 | 1,785.00 | 1,795.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2024-09-05 | 1,820.00 | 1,820.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-09-04 | 1,810.00 | 1,845.00 | 1,805.00 | 1,835.00 | 0.0M |
| 2024-09-03 | 1,845.00 | 1,845.00 | 1,800.00 | 1,835.00 | 0.0M |
| 2024-09-02 | 1,915.00 | 1,915.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2024-08-30 | 1,820.00 | 1,910.00 | 1,805.00 | 1,910.00 | 0.0M |
| 2024-08-29 | 1,840.00 | 1,900.00 | 1,820.00 | 1,880.00 | 0.0M |
| 2024-08-28 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 0.0M |
| 2024-08-27 | 1,905.00 | 1,950.00 | 1,905.00 | 1,915.00 | 0.0M |
| 2024-08-26 | 1,930.00 | 1,975.00 | 1,870.00 | 1,910.00 | 0.0M |
| 2024-08-23 | 1,865.00 | 1,920.00 | 1,860.00 | 1,905.00 | 0.0M |
| 2024-08-22 | 1,860.00 | 1,895.00 | 1,860.00 | 1,865.00 | 0.0M |
| 2024-08-21 | 1,875.00 | 1,910.00 | 1,850.00 | 1,890.00 | 0.0M |
| 2024-08-20 | 1,900.00 | 1,930.00 | 1,885.00 | 1,905.00 | 0.0M |
| 2024-08-19 | 1,890.00 | 1,950.00 | 1,890.00 | 1,930.00 | 0.0M |
| 2024-08-16 | 1,855.00 | 1,890.00 | 1,835.00 | 1,890.00 | 0.0M |
| 2024-08-15 | 1,855.00 | 1,890.00 | 1,810.00 | 1,855.00 | 0.0M |
| 2024-08-14 | 1,880.00 | 1,900.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2024-08-13 | 1,935.00 | 2,000.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-08-12 | 1,980.00 | 2,110.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-08-09 | 1,890.00 | 2,050.00 | 1,890.00 | 1,980.00 | 0.0M |
| 2024-08-08 | 1,960.00 | 1,960.00 | 1,865.00 | 1,890.00 | 0.0M |
| 2024-08-07 | 1,920.00 | 2,000.00 | 1,850.00 | 1,960.00 | 0.0M |
| 2024-08-06 | 1,890.00 | 1,990.00 | 1,890.00 | 1,920.00 | 0.0M |
| 2024-08-05 | 2,120.00 | 2,130.00 | 1,800.00 | 1,860.00 | 0.0M |
| 2024-08-02 | 2,110.00 | 2,150.00 | 2,110.00 | 2,120.00 | 0.0M |
| 2024-08-01 | 2,150.00 | 2,170.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2024-07-31 | 2,130.00 | 2,150.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-07-30 | 2,130.00 | 2,250.00 | 2,130.00 | 2,160.00 | 0.0M |
| 2024-07-29 | 2,160.00 | 2,160.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-07-26 | 2,180.00 | 2,270.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2024-07-25 | 2,260.00 | 2,270.00 | 2,110.00 | 2,110.00 | 0.1M |
| 2024-07-24 | 2,240.00 | 2,350.00 | 2,160.00 | 2,240.00 | 0.1M |
| 2024-07-23 | 2,100.00 | 2,300.00 | 2,000.00 | 2,240.00 | 0.1M |
| 2024-07-22 | 2,200.00 | 2,200.00 | 2,110.00 | 2,120.00 | 0.1M |
| 2024-07-19 | 2,240.00 | 2,350.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2024-07-18 | 2,360.00 | 2,360.00 | 2,230.00 | 2,240.00 | 0.1M |
| 2024-07-17 | 2,500.00 | 2,650.00 | 2,300.00 | 2,360.00 | 0.1M |
| 2024-07-16 | 2,180.00 | 2,700.00 | 2,090.00 | 2,500.00 | 0.6M |
| 2024-07-15 | 2,510.00 | 2,510.00 | 2,090.00 | 2,230.00 | 0.3M |
| 2024-07-12 | 2,650.00 | 2,740.00 | 2,500.00 | 2,510.00 | 0.1M |
| 2024-07-11 | 2,900.00 | 2,930.00 | 2,510.00 | 2,650.00 | 0.2M |
| 2024-07-10 | 2,800.00 | 2,960.00 | 2,800.00 | 2,840.00 | 0.3M |
| 2024-07-09 | 2,600.00 | 3,000.00 | 2,600.00 | 2,740.00 | 0.6M |
| 2024-07-08 | 2,100.00 | 2,540.00 | 2,100.00 | 2,520.00 | 0.6M |
| 2024-07-05 | 1,690.00 | 2,100.00 | 1,650.00 | 2,100.00 | 0.5M |
| 2024-07-04 | 1,550.00 | 1,800.00 | 1,480.00 | 1,685.00 | 0.2M |
| 2024-07-03 | 1,430.00 | 1,520.00 | 1,430.00 | 1,465.00 | 0.1M |
| 2024-07-02 | 1,350.00 | 1,425.00 | 1,350.00 | 1,425.00 | 0.1M |
| 2024-07-01 | 1,245.00 | 1,520.00 | 1,240.00 | 1,395.00 | 0.3M |
| 2024-06-28 | 1,150.00 | 1,340.00 | 1,140.00 | 1,230.00 | 0.1M |
| 2024-06-27 | 1,080.00 | 1,145.00 | 1,060.00 | 1,120.00 | 0.2M |
| 2024-06-26 | 1,050.00 | 1,100.00 | 1,050.00 | 1,055.00 | 0.7M |
| 2024-06-25 | 1,050.00 | 1,135.00 | 1,050.00 | 1,055.00 | 0.3M |
| 2024-06-24 | 1,185.00 | 1,190.00 | 1,045.00 | 1,055.00 | 0.3M |
| 2024-06-21 | 1,160.00 | 1,185.00 | 1,125.00 | 1,185.00 | 0.0M |
| 2024-06-20 | 1,130.00 | 1,165.00 | 1,130.00 | 1,165.00 | 0.0M |
| 2024-06-19 | 1,165.00 | 1,175.00 | 1,110.00 | 1,165.00 | 0.0M |
| 2024-06-14 | 1,225.00 | 1,225.00 | 1,150.00 | 1,200.00 | 0.1M |
| 2024-06-13 | 1,235.00 | 1,350.00 | 1,210.00 | 1,225.00 | 0.1M |
| 2024-06-12 | 1,415.00 | 1,605.00 | 1,225.00 | 1,225.00 | 0.1M |
| 2024-06-11 | 1,500.00 | 1,830.00 | 1,375.00 | 1,415.00 | 0.4M |
| 2024-06-10 | 1,325.00 | 1,490.00 | 1,315.00 | 1,465.00 | 0.1M |
| 2024-06-07 | 1,255.00 | 1,420.00 | 1,255.00 | 1,325.00 | 0.0M |
| 2024-06-06 | 1,220.00 | 1,255.00 | 1,220.00 | 1,255.00 | 0.0M |
| 2024-06-05 | 1,255.00 | 1,255.00 | 1,205.00 | 1,220.00 | 0.0M |
| 2024-06-04 | 1,255.00 | 1,255.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2024-06-03 | 1,250.00 | 1,255.00 | 1,200.00 | 1,255.00 | 0.0M |
| 2024-05-31 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2024-05-30 | 1,200.00 | 1,230.00 | 1,160.00 | 1,230.00 | 0.0M |
| 2024-05-29 | 1,210.00 | 1,220.00 | 1,000.00 | 1,220.00 | 0.0M |
| 2024-05-28 | 1,215.00 | 1,220.00 | 1,115.00 | 1,220.00 | 0.0M |
| 2024-05-27 | 1,160.00 | 1,230.00 | 1,160.00 | 1,205.00 | 0.1M |
| 2024-05-22 | 1,155.00 | 1,170.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2024-05-21 | 1,160.00 | 1,195.00 | 1,115.00 | 1,155.00 | 0.0M |
| 2024-05-20 | 1,205.00 | 1,240.00 | 1,155.00 | 1,195.00 | 0.0M |
| 2024-05-17 | 1,190.00 | 1,205.00 | 1,160.00 | 1,205.00 | 0.0M |
| 2024-05-16 | 1,215.00 | 1,235.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2024-05-15 | 1,210.00 | 1,235.00 | 1,180.00 | 1,205.00 | 0.0M |
| 2024-05-14 | 1,190.00 | 1,250.00 | 1,130.00 | 1,200.00 | 0.1M |
| 2024-05-13 | 1,100.00 | 1,200.00 | 1,080.00 | 1,130.00 | 0.0M |
| 2024-05-08 | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 0.0M |
| 2024-05-07 | 1,110.00 | 1,120.00 | 1,095.00 | 1,120.00 | 0.1M |
| 2024-05-06 | 1,110.00 | 1,120.00 | 1,065.00 | 1,110.00 | 0.0M |
| 2024-05-03 | 1,130.00 | 1,240.00 | 1,105.00 | 1,110.00 | 0.1M |
| 2024-05-02 | 1,195.00 | 1,395.00 | 1,130.00 | 1,130.00 | 0.1M |
| 2024-04-30 | 1,250.00 | 1,255.00 | 1,170.00 | 1,245.00 | 0.1M |
| 2024-04-29 | 1,200.00 | 1,335.00 | 1,150.00 | 1,250.00 | 0.1M |
| 2024-04-26 | 1,185.00 | 1,400.00 | 1,125.00 | 1,200.00 | 0.1M |
| 2024-04-25 | 1,190.00 | 1,205.00 | 1,175.00 | 1,195.00 | 0.1M |
| 2024-04-24 | 1,205.00 | 1,220.00 | 1,130.00 | 1,200.00 | 0.1M |
| 2024-04-23 | 1,470.00 | 1,525.00 | 1,150.00 | 1,225.00 | 0.2M |
| 2024-04-22 | 1,130.00 | 1,400.00 | 1,130.00 | 1,400.00 | 0.5M |
| 2024-04-19 | 1,120.00 | 1,125.00 | 1,050.00 | 1,120.00 | 0.0M |
| 2024-04-18 | 1,100.00 | 1,145.00 | 1,100.00 | 1,105.00 | 0.3M |
| 2024-04-17 | 1,195.00 | 1,200.00 | 1,135.00 | 1,150.00 | 0.1M |
| 2024-04-16 | 1,280.00 | 1,295.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2024-04-05 | 1,330.00 | 1,330.00 | 1,180.00 | 1,280.00 | 0.1M |
| 2024-04-04 | 1,315.00 | 1,330.00 | 1,250.00 | 1,330.00 | 0.1M |
| 2024-04-03 | 1,315.00 | 1,350.00 | 1,200.00 | 1,320.00 | 0.0M |
| 2024-04-02 | 1,395.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2024-04-01 | 1,535.00 | 1,535.00 | 1,305.00 | 1,400.00 | 0.0M |
| 2024-03-28 | 1,665.00 | 1,665.00 | 1,500.00 | 1,535.00 | 0.1M |
| 2024-03-27 | 1,740.00 | 1,750.00 | 1,650.00 | 1,680.00 | 0.0M |
| 2024-03-26 | 1,795.00 | 1,795.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-03-25 | 1,790.00 | 1,795.00 | 1,700.00 | 1,795.00 | 0.0M |
| 2024-03-22 | 1,650.00 | 1,795.00 | 1,650.00 | 1,795.00 | 0.0M |
| 2024-03-21 | 1,720.00 | 1,825.00 | 1,720.00 | 1,820.00 | 0.0M |
| 2024-03-20 | 1,775.00 | 1,835.00 | 1,705.00 | 1,835.00 | 0.0M |
| 2024-03-19 | 1,825.00 | 1,860.00 | 1,725.00 | 1,775.00 | 0.0M |
| 2024-03-18 | 1,720.00 | 1,920.00 | 1,680.00 | 1,825.00 | 0.1M |
| 2024-03-15 | 1,720.00 | 2,080.00 | 1,720.00 | 1,930.00 | 1.0M |
| 2024-03-14 | 1,900.00 | 1,900.00 | 1,555.00 | 1,720.00 | 0.1M |
| 2024-03-13 | 2,070.00 | 2,080.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2024-03-08 | 2,210.00 | 2,230.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-03-07 | 2,150.00 | 2,220.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-03-06 | 2,270.00 | 2,300.00 | 2,110.00 | 2,260.00 | 0.0M |
| 2024-03-05 | 2,350.00 | 2,450.00 | 2,150.00 | 2,260.00 | 0.1M |
| 2024-03-04 | 2,500.00 | 2,500.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2024-03-01 | 2,600.00 | 2,600.00 | 2,420.00 | 2,510.00 | 0.0M |
| 2024-02-29 | 2,600.00 | 2,700.00 | 2,420.00 | 2,430.00 | 0.0M |
| 2024-02-28 | 2,570.00 | 2,660.00 | 2,410.00 | 2,550.00 | 0.0M |
| 2024-02-27 | 2,640.00 | 2,740.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2024-02-26 | 2,700.00 | 3,300.00 | 2,550.00 | 2,640.00 | 0.2M |
| 2024-02-23 | 3,020.00 | 3,020.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-02-22 | 3,110.00 | 3,200.00 | 2,780.00 | 3,020.00 | 0.1M |
| 2024-02-21 | 3,220.00 | 3,220.00 | 3,100.00 | 3,110.00 | 0.0M |
| 2024-02-20 | 3,260.00 | 3,260.00 | 3,120.00 | 3,220.00 | 0.0M |
| 2024-02-19 | 3,240.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-02-16 | 3,350.00 | 3,420.00 | 3,300.00 | 3,400.00 | 0.0M |
| 2024-02-15 | 3,540.00 | 3,540.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2024-02-13 | 3,520.00 | 3,600.00 | 3,400.00 | 3,490.00 | 0.0M |
| 2024-02-12 | 3,570.00 | 3,620.00 | 3,480.00 | 3,600.00 | 0.0M |
| 2024-02-07 | 3,440.00 | 3,580.00 | 3,380.00 | 3,570.00 | 0.0M |
| 2024-02-06 | 3,440.00 | 3,440.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2024-02-05 | 3,490.00 | 3,490.00 | 3,400.00 | 3,430.00 | 0.0M |
| 2024-02-02 | 3,450.00 | 3,490.00 | 3,440.00 | 3,490.00 | 0.0M |
| 2024-02-01 | 3,470.00 | 3,470.00 | 3,400.00 | 3,450.00 | 0.0M |
| 2024-01-31 | 3,470.00 | 3,470.00 | 3,430.00 | 3,460.00 | 0.0M |
| 2024-01-30 | 3,500.00 | 3,560.00 | 3,430.00 | 3,460.00 | 0.0M |
| 2024-01-29 | 3,620.00 | 3,630.00 | 3,520.00 | 3,550.00 | 0.0M |
| 2024-01-26 | 3,590.00 | 3,650.00 | 3,500.00 | 3,620.00 | 0.0M |
| 2024-01-25 | 3,700.00 | 3,750.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2024-01-24 | 3,670.00 | 3,890.00 | 3,650.00 | 3,700.00 | 0.1M |
| 2024-01-23 | 3,400.00 | 3,800.00 | 3,400.00 | 3,670.00 | 0.2M |
| 2024-01-22 | 4,480.00 | 4,480.00 | 3,340.00 | 3,540.00 | 0.4M |
| 2024-01-19 | 3,910.00 | 4,500.00 | 3,800.00 | 4,450.00 | 0.1M |
| 2024-01-18 | 3,950.00 | 4,100.00 | 3,900.00 | 4,020.00 | 0.0M |
| 2024-01-17 | 4,030.00 | 4,150.00 | 3,930.00 | 4,040.00 | 0.0M |
| 2024-01-16 | 4,140.00 | 4,140.00 | 3,980.00 | 4,030.00 | 0.0M |
| 2024-01-15 | 4,130.00 | 4,190.00 | 4,040.00 | 4,150.00 | 0.0M |
| 2024-01-12 | 4,100.00 | 4,180.00 | 4,030.00 | 4,150.00 | 0.0M |
| 2024-01-11 | 4,140.00 | 4,140.00 | 4,030.00 | 4,100.00 | 0.0M |
| 2024-01-10 | 4,000.00 | 4,200.00 | 3,770.00 | 4,150.00 | 0.0M |
| 2024-01-09 | 4,200.00 | 4,350.00 | 3,470.00 | 4,110.00 | 0.2M |
| 2024-01-08 | 4,300.00 | 4,360.00 | 3,940.00 | 4,330.00 | 0.1M |
| 2024-01-05 | 4,410.00 | 4,500.00 | 4,250.00 | 4,360.00 | 0.0M |
| 2024-01-04 | 4,370.00 | 4,600.00 | 4,220.00 | 4,410.00 | 0.1M |
| 2024-01-03 | 4,490.00 | 4,800.00 | 4,210.00 | 4,360.00 | 0.1M |
| 2024-01-02 | 4,100.00 | 4,800.00 | 4,100.00 | 4,490.00 | 0.1M |