243.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 166.00 | 166.00 | 3.4K |
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:20 | 166.00 | 167.00 | 166.00 | 167.00 | 3.0K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 09:30 | 167.00 | 168.00 | 167.00 | 167.00 | 6.5K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 2.6K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 5.4K |
| 09:55 | 169.00 | 169.00 | 167.00 | 167.00 | 11.9K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.3K |
| 10:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.2K |
| 10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 3.6K |
| 10:50 | 168.00 | 168.00 | 168.00 | 168.00 | 6.5K |
| 11:00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.4K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 11:20 | 169.00 | 169.00 | 168.00 | 168.00 | 4.0K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 2.7K |
| 12:30 | 167.00 | 168.00 | 167.00 | 168.00 | 0.5K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 12:45 | 168.00 | 168.00 | 168.00 | 168.00 | 1.5K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 1.6K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 2.2K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 2.6K |
| 13:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 3.0K |
| 14:25 | 167.00 | 167.00 | 166.00 | 166.00 | 9.9K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 1.3K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 4.0K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 15:00 | 166.00 | 168.00 | 166.00 | 167.00 | 4.8K |
| 15:05 | 167.00 | 168.00 | 167.00 | 167.00 | 1.0K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 2.8K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:20 | 168.00 | 168.00 | 167.00 | 167.00 | 1.0K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 6.1K |