Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.25 31.31 30.95 31.29 14.1K
09:35 31.20 31.25 31.01 31.08 15.5K
09:40 31.08 31.39 31.02 31.24 14.1K
09:45 31.38 31.38 31.15 31.15 5.7K
09:50 31.15 31.30 31.05 31.26 33.1K
09:55 31.16 31.28 31.11 31.27 5.2K
10:00 31.23 31.23 31.12 31.23 9.0K
10:05 31.30 31.30 31.15 31.26 7.6K
10:10 31.27 31.38 31.27 31.38 8.0K
10:15 31.32 31.47 31.32 31.47 15.0K
10:20 31.50 31.50 31.45 31.45 15.8K
10:25 31.45 31.45 31.33 31.33 5.5K
10:30 31.30 31.37 31.21 31.32 5.0K
10:35 31.27 31.35 31.27 31.29 7.1K
10:40 31.28 31.35 31.28 31.35 9.5K
10:45 31.30 31.30 31.25 31.25 10.8K
10:50 31.23 31.27 31.20 31.27 8.8K
10:55 31.37 31.44 31.37 31.44 2.9K
11:00 31.44 31.44 31.36 31.36 4.9K
11:05 31.37 31.37 31.31 31.31 1.8K
11:10 31.32 31.32 31.32 31.32 0.2K
11:15 31.30 31.30 31.30 31.30 1.5K
11:20 31.30 31.30 31.30 31.30 0.6K
11:25 31.30 31.30 31.23 31.29 1.5K
13:00 31.29 31.60 31.29 31.58 63.9K
13:05 31.59 31.59 31.45 31.50 7.1K
13:10 31.50 31.50 31.45 31.45 4.6K
13:15 31.50 31.57 31.50 31.53 12.4K
13:20 31.50 31.50 31.46 31.46 4.8K
13:25 31.48 31.50 31.44 31.50 24.2K
13:30 31.53 31.68 31.53 31.62 35.7K
13:35 31.60 31.63 31.53 31.53 15.0K
13:40 31.53 31.60 31.52 31.53 16.5K
13:45 31.49 31.52 31.45 31.46 12.0K
13:50 31.46 31.51 31.46 31.51 0.4K
13:55 31.50 31.50 31.45 31.50 15.3K
14:00 31.49 31.52 31.49 31.49 5.4K
14:05 31.53 31.58 31.50 31.58 7.9K
14:10 31.58 31.60 31.52 31.57 10.2K
14:15 31.52 31.57 31.50 31.50 7.3K
14:20 31.49 31.49 31.42 31.49 7.2K
14:25 31.43 31.48 31.43 31.44 2.5K
14:30 31.44 31.44 31.32 31.32 16.3K
14:35 31.35 31.44 31.35 31.44 4.3K
14:40 31.40 31.40 31.37 31.37 6.4K
14:45 31.37 31.37 31.28 31.28 18.2K
14:50 31.36 31.53 31.36 31.53 36.5K
14:55 31.42 31.43 31.38 31.38 14.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles