2,970.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 18,500.00 | 18,800.00 | 18,240.00 | 18,590.00 | 0.7M |
| 2023-12-27 | 17,680.00 | 18,410.00 | 17,300.00 | 18,150.00 | 0.6M |
| 2023-12-26 | 17,760.00 | 18,020.00 | 17,350.00 | 17,500.00 | 0.3M |
| 2023-12-25 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0M |
| 2023-12-22 | 17,730.00 | 18,800.00 | 17,510.00 | 17,990.00 | 1.3M |
| 2023-12-21 | 17,010.00 | 17,740.00 | 17,010.00 | 17,700.00 | 0.7M |
| 2023-12-20 | 17,130.00 | 17,400.00 | 16,810.00 | 16,970.00 | 0.5M |
| 2023-12-19 | 17,730.00 | 17,870.00 | 16,900.00 | 17,130.00 | 0.4M |
| 2023-12-18 | 17,660.00 | 17,840.00 | 17,410.00 | 17,620.00 | 0.2M |
| 2023-12-15 | 17,870.00 | 17,890.00 | 17,150.00 | 17,600.00 | 0.3M |
| 2023-12-14 | 18,330.00 | 18,580.00 | 17,370.00 | 17,670.00 | 0.3M |
| 2023-12-13 | 18,710.00 | 18,800.00 | 17,870.00 | 18,030.00 | 0.3M |
| 2023-12-12 | 19,100.00 | 19,190.00 | 18,670.00 | 18,730.00 | 0.3M |
| 2023-12-11 | 18,760.00 | 19,120.00 | 18,510.00 | 18,950.00 | 0.3M |
| 2023-12-10 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0M |
| 2023-12-08 | 18,000.00 | 18,870.00 | 17,910.00 | 18,760.00 | 0.4M |
| 2023-12-07 | 17,490.00 | 17,900.00 | 17,170.00 | 17,570.00 | 0.2M |
| 2023-12-06 | 17,230.00 | 17,650.00 | 17,030.00 | 17,620.00 | 0.2M |
| 2023-12-05 | 17,820.00 | 18,290.00 | 16,860.00 | 17,180.00 | 0.4M |
| 2023-12-04 | 18,800.00 | 18,800.00 | 18,050.00 | 18,070.00 | 0.3M |
| 2023-12-03 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0M |
| 2023-12-01 | 19,030.00 | 19,030.00 | 18,550.00 | 18,610.00 | 0.3M |
| 2023-11-30 | 19,000.00 | 19,620.00 | 18,400.00 | 19,000.00 | 0.5M |
| 2023-11-29 | 19,020.00 | 19,370.00 | 18,700.00 | 18,880.00 | 0.5M |
| 2023-11-28 | 20,050.00 | 20,600.00 | 18,500.00 | 19,020.00 | 1.5M |
| 2023-11-27 | 18,810.00 | 19,660.00 | 18,600.00 | 19,340.00 | 0.9M |
| 2023-11-26 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0M |
| 2023-11-24 | 18,450.00 | 18,930.00 | 18,020.00 | 18,720.00 | 0.5M |
| 2023-11-23 | 19,140.00 | 19,270.00 | 18,270.00 | 18,470.00 | 0.5M |
| 2023-11-22 | 18,600.00 | 19,150.00 | 18,140.00 | 19,040.00 | 0.6M |
| 2023-11-21 | 17,980.00 | 18,830.00 | 17,810.00 | 18,700.00 | 1.2M |
| 2023-11-20 | 17,780.00 | 17,940.00 | 17,150.00 | 17,530.00 | 0.2M |
| 2023-11-19 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0M |
| 2023-11-17 | 17,900.00 | 18,110.00 | 17,200.00 | 17,510.00 | 0.4M |
| 2023-11-16 | 16,600.00 | 17,990.00 | 16,600.00 | 17,650.00 | 0.9M |
| 2023-11-15 | 16,680.00 | 17,290.00 | 16,550.00 | 17,110.00 | 0.3M |
| 2023-11-14 | 15,150.00 | 16,470.00 | 15,150.00 | 16,370.00 | 0.3M |
| 2023-11-13 | 16,560.00 | 16,690.00 | 14,900.00 | 14,970.00 | 0.4M |
| 2023-11-12 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0M |
| 2023-11-10 | 16,100.00 | 16,620.00 | 15,640.00 | 16,490.00 | 0.2M |
| 2023-11-09 | 17,180.00 | 17,300.00 | 16,330.00 | 16,460.00 | 0.3M |
| 2023-11-08 | 17,550.00 | 18,040.00 | 17,200.00 | 17,300.00 | 0.3M |
| 2023-11-07 | 16,860.00 | 17,790.00 | 16,560.00 | 17,480.00 | 0.6M |
| 2023-11-06 | 16,100.00 | 16,820.00 | 15,360.00 | 16,710.00 | 0.4M |
| 2023-11-03 | 15,800.00 | 16,150.00 | 15,320.00 | 15,800.00 | 0.3M |
| 2023-11-02 | 15,590.00 | 15,810.00 | 15,150.00 | 15,450.00 | 0.4M |
| 2023-11-01 | 14,510.00 | 15,300.00 | 14,400.00 | 14,920.00 | 0.6M |
| 2023-10-31 | 16,510.00 | 16,660.00 | 13,580.00 | 14,000.00 | 1.0M |
| 2023-10-30 | 16,910.00 | 17,000.00 | 16,170.00 | 16,320.00 | 0.3M |
| 2023-10-29 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0M |
| 2023-10-27 | 17,700.00 | 17,780.00 | 16,850.00 | 17,050.00 | 0.3M |
| 2023-10-26 | 17,000.00 | 17,880.00 | 16,840.00 | 17,460.00 | 0.3M |
| 2023-10-25 | 17,670.00 | 18,460.00 | 17,420.00 | 18,030.00 | 0.4M |
| 2023-10-24 | 16,650.00 | 17,870.00 | 16,110.00 | 17,670.00 | 0.4M |
| 2023-10-23 | 17,000.00 | 17,680.00 | 16,600.00 | 16,600.00 | 0.3M |
| 2023-10-22 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2023-10-20 | 16,560.00 | 17,830.00 | 15,800.00 | 17,220.00 | 0.8M |
| 2023-10-19 | 19,000.00 | 19,000.00 | 16,990.00 | 17,020.00 | 0.9M |
| 2023-10-18 | 18,400.00 | 19,830.00 | 17,720.00 | 19,660.00 | 0.8M |
| 2023-10-17 | 18,710.00 | 18,820.00 | 17,960.00 | 18,300.00 | 0.4M |
| 2023-10-16 | 18,740.00 | 18,960.00 | 17,930.00 | 18,220.00 | 0.5M |
| 2023-10-15 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0M |
| 2023-10-13 | 18,450.00 | 19,230.00 | 18,150.00 | 18,960.00 | 0.7M |
| 2023-10-12 | 18,180.00 | 18,970.00 | 17,910.00 | 18,650.00 | 0.8M |
| 2023-10-11 | 16,010.00 | 19,350.00 | 16,010.00 | 18,100.00 | 2.3M |
| 2023-10-10 | 16,600.00 | 16,600.00 | 15,400.00 | 15,690.00 | 0.3M |
| 2023-10-09 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2023-10-06 | 15,110.00 | 16,770.00 | 15,110.00 | 16,600.00 | 0.5M |
| 2023-10-05 | 16,040.00 | 16,290.00 | 15,090.00 | 15,090.00 | 0.4M |
| 2023-10-04 | 16,000.00 | 16,470.00 | 15,380.00 | 15,490.00 | 0.6M |
| 2023-10-03 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2023-09-27 | 14,560.00 | 15,900.00 | 14,260.00 | 15,750.00 | 0.6M |
| 2023-09-26 | 14,670.00 | 14,820.00 | 14,180.00 | 14,220.00 | 0.2M |
| 2023-09-25 | 14,890.00 | 14,910.00 | 14,480.00 | 14,530.00 | 0.1M |
| 2023-09-22 | 14,750.00 | 15,110.00 | 14,680.00 | 14,810.00 | 0.3M |
| 2023-09-21 | 15,600.00 | 15,800.00 | 15,000.00 | 15,060.00 | 0.4M |
| 2023-09-20 | 16,250.00 | 16,450.00 | 15,700.00 | 15,980.00 | 0.3M |
| 2023-09-19 | 17,000.00 | 17,000.00 | 16,250.00 | 16,290.00 | 0.4M |
| 2023-09-18 | 17,090.00 | 17,520.00 | 16,610.00 | 16,850.00 | 0.4M |
| 2023-09-17 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2023-09-15 | 18,470.00 | 18,990.00 | 17,080.00 | 17,450.00 | 0.9M |
| 2023-09-14 | 16,420.00 | 18,340.00 | 16,360.00 | 17,750.00 | 1.6M |
| 2023-09-13 | 18,500.00 | 19,950.00 | 16,220.00 | 16,250.00 | 2.7M |
| 2023-09-12 | 21,000.00 | 21,800.00 | 18,220.00 | 18,390.00 | 3.3M |
| 2023-09-11 | 19,920.00 | 19,940.00 | 18,440.00 | 18,900.00 | 0.9M |
| 2023-09-10 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.0M |
| 2023-09-08 | 19,410.00 | 20,050.00 | 19,040.00 | 19,720.00 | 0.9M |
| 2023-09-07 | 19,000.00 | 20,400.00 | 19,000.00 | 19,410.00 | 1.4M |
| 2023-09-06 | 19,910.00 | 20,050.00 | 19,050.00 | 19,200.00 | 0.9M |
| 2023-09-05 | 19,860.00 | 21,800.00 | 18,800.00 | 20,000.00 | 3.0M |
| 2023-09-04 | 20,050.00 | 20,300.00 | 18,920.00 | 19,510.00 | 1.8M |
| 2023-09-03 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-09-01 | 16,160.00 | 20,750.00 | 15,950.00 | 20,300.00 | 5.8M |
| 2023-08-31 | 15,500.00 | 16,340.00 | 15,150.00 | 16,150.00 | 0.9M |
| 2023-08-30 | 14,540.00 | 16,350.00 | 14,500.00 | 15,500.00 | 2.6M |
| 2023-08-29 | 13,870.00 | 14,480.00 | 13,870.00 | 14,450.00 | 0.3M |
| 2023-08-28 | 14,000.00 | 14,120.00 | 13,770.00 | 13,850.00 | 0.1M |
| 2023-08-25 | 13,950.00 | 14,200.00 | 13,590.00 | 13,860.00 | 0.3M |
| 2023-08-24 | 14,870.00 | 14,870.00 | 14,110.00 | 14,190.00 | 0.4M |
| 2023-08-23 | 14,450.00 | 14,760.00 | 14,290.00 | 14,490.00 | 0.3M |
| 2023-08-22 | 14,700.00 | 14,860.00 | 14,060.00 | 14,350.00 | 0.6M |
| 2023-08-21 | 14,140.00 | 14,680.00 | 13,990.00 | 14,500.00 | 0.6M |
| 2023-08-20 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0M |
| 2023-08-18 | 13,140.00 | 14,140.00 | 12,900.00 | 13,940.00 | 0.5M |
| 2023-08-17 | 12,180.00 | 13,680.00 | 12,180.00 | 13,530.00 | 0.6M |
| 2023-08-16 | 12,800.00 | 12,870.00 | 12,250.00 | 12,250.00 | 0.2M |
| 2023-08-15 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0M |
| 2023-08-14 | 12,730.00 | 13,000.00 | 12,560.00 | 12,840.00 | 0.1M |
| 2023-08-11 | 13,220.00 | 13,340.00 | 12,880.00 | 13,140.00 | 0.2M |
| 2023-08-10 | 13,300.00 | 13,300.00 | 12,820.00 | 13,150.00 | 0.2M |
| 2023-08-09 | 12,040.00 | 13,410.00 | 12,040.00 | 13,260.00 | 0.4M |
| 2023-08-08 | 12,500.00 | 12,700.00 | 11,950.00 | 12,040.00 | 0.2M |
| 2023-08-07 | 12,900.00 | 13,000.00 | 12,440.00 | 12,500.00 | 0.2M |
| 2023-08-06 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0M |
| 2023-08-04 | 12,700.00 | 13,270.00 | 12,510.00 | 13,090.00 | 0.3M |
| 2023-08-03 | 13,030.00 | 13,070.00 | 12,340.00 | 12,780.00 | 0.3M |
| 2023-08-02 | 13,830.00 | 14,320.00 | 13,090.00 | 13,100.00 | 0.4M |
| 2023-08-01 | 14,060.00 | 14,500.00 | 13,750.00 | 14,110.00 | 0.6M |
| 2023-07-31 | 13,310.00 | 13,920.00 | 13,000.00 | 13,920.00 | 0.5M |
| 2023-07-28 | 12,510.00 | 13,080.00 | 12,210.00 | 12,930.00 | 0.4M |
| 2023-07-27 | 12,440.00 | 12,750.00 | 12,050.00 | 12,540.00 | 0.5M |
| 2023-07-26 | 13,370.00 | 13,520.00 | 11,800.00 | 12,250.00 | 1.1M |
| 2023-07-25 | 13,690.00 | 13,960.00 | 13,220.00 | 13,260.00 | 0.5M |
| 2023-07-24 | 14,890.00 | 14,900.00 | 13,700.00 | 13,850.00 | 0.6M |
| 2023-07-23 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0M |
| 2023-07-21 | 14,260.00 | 15,400.00 | 14,100.00 | 14,730.00 | 0.7M |
| 2023-07-20 | 14,820.00 | 14,950.00 | 14,230.00 | 14,650.00 | 0.6M |
| 2023-07-19 | 15,710.00 | 15,720.00 | 14,890.00 | 15,000.00 | 0.9M |
| 2023-07-18 | 15,400.00 | 15,640.00 | 14,750.00 | 14,980.00 | 0.6M |
| 2023-07-17 | 14,820.00 | 15,550.00 | 14,590.00 | 15,210.00 | 0.6M |
| 2023-07-16 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0M |
| 2023-07-14 | 14,710.00 | 15,680.00 | 14,220.00 | 15,150.00 | 1.7M |
| 2023-07-13 | 14,480.00 | 14,490.00 | 13,440.00 | 14,150.00 | 1.1M |
| 2023-07-12 | 14,130.00 | 14,150.00 | 13,500.00 | 13,910.00 | 0.6M |
| 2023-07-11 | 13,290.00 | 14,100.00 | 13,120.00 | 13,940.00 | 0.9M |
| 2023-07-10 | 15,210.00 | 15,230.00 | 12,500.00 | 13,000.00 | 2.4M |
| 2023-07-09 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0M |
| 2023-07-07 | 15,330.00 | 15,520.00 | 14,920.00 | 15,260.00 | 0.5M |
| 2023-07-06 | 15,160.00 | 16,450.00 | 14,800.00 | 15,600.00 | 1.5M |
| 2023-07-05 | 16,500.00 | 17,460.00 | 15,010.00 | 15,100.00 | 2.5M |
| 2023-07-04 | 16,070.00 | 16,420.00 | 15,720.00 | 15,900.00 | 0.5M |
| 2023-07-03 | 14,950.00 | 16,440.00 | 14,860.00 | 16,070.00 | 1.2M |
| 2023-06-30 | 15,000.00 | 15,050.00 | 14,280.00 | 14,800.00 | 0.4M |
| 2023-06-29 | 14,990.00 | 15,480.00 | 14,740.00 | 15,000.00 | 0.6M |
| 2023-06-28 | 14,990.00 | 15,620.00 | 14,710.00 | 14,740.00 | 0.9M |
| 2023-06-27 | 16,450.00 | 16,450.00 | 14,700.00 | 14,900.00 | 1.6M |
| 2023-06-26 | 16,330.00 | 17,830.00 | 15,540.00 | 16,560.00 | 2.2M |
| 2023-06-23 | 16,290.00 | 17,390.00 | 16,110.00 | 16,330.00 | 1.9M |
| 2023-06-22 | 14,000.00 | 16,840.00 | 13,890.00 | 16,490.00 | 4.3M |
| 2023-06-21 | 14,850.00 | 15,090.00 | 14,210.00 | 14,300.00 | 1.0M |
| 2023-06-20 | 14,950.00 | 15,090.00 | 14,320.00 | 14,850.00 | 0.9M |
| 2023-06-19 | 16,100.00 | 16,110.00 | 14,400.00 | 14,760.00 | 1.5M |
| 2023-06-16 | 15,770.00 | 16,360.00 | 15,600.00 | 15,780.00 | 1.4M |
| 2023-06-15 | 15,400.00 | 16,390.00 | 13,800.00 | 15,790.00 | 3.9M |
| 2023-06-14 | 15,200.00 | 15,630.00 | 14,650.00 | 14,880.00 | 2.8M |
| 2023-06-13 | 13,420.00 | 16,000.00 | 13,190.00 | 14,960.00 | 11.2M |
| 2023-06-12 | 11,300.00 | 12,490.00 | 10,910.00 | 12,440.00 | 2.2M |
| 2023-06-09 | 10,850.00 | 11,130.00 | 10,830.00 | 11,070.00 | 0.2M |
| 2023-06-08 | 11,030.00 | 11,230.00 | 10,800.00 | 10,900.00 | 0.3M |
| 2023-06-07 | 10,810.00 | 10,980.00 | 10,630.00 | 10,740.00 | 0.2M |
| 2023-06-06 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0M |
| 2023-06-05 | 11,130.00 | 11,230.00 | 10,840.00 | 10,860.00 | 0.2M |
| 2023-06-02 | 11,490.00 | 11,590.00 | 11,110.00 | 11,130.00 | 0.3M |
| 2023-06-01 | 11,350.00 | 11,790.00 | 11,200.00 | 11,340.00 | 0.8M |
| 2023-05-31 | 10,990.00 | 11,830.00 | 10,810.00 | 11,480.00 | 1.9M |
| 2023-05-30 | 11,210.00 | 11,290.00 | 10,860.00 | 11,060.00 | 0.6M |
| 2023-05-26 | 10,500.00 | 11,050.00 | 10,410.00 | 11,000.00 | 0.7M |
| 2023-05-25 | 10,690.00 | 10,890.00 | 10,240.00 | 10,340.00 | 0.3M |
| 2023-05-24 | 10,610.00 | 10,610.00 | 10,290.00 | 10,400.00 | 0.3M |
| 2023-05-23 | 11,080.00 | 11,090.00 | 10,660.00 | 10,740.00 | 0.3M |
| 2023-05-22 | 10,710.00 | 11,500.00 | 10,700.00 | 11,010.00 | 0.9M |
| 2023-05-21 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0M |
| 2023-05-19 | 10,830.00 | 11,180.00 | 10,450.00 | 10,820.00 | 2.0M |
| 2023-05-18 | 10,130.00 | 10,280.00 | 9,980.00 | 10,160.00 | 0.4M |
| 2023-05-17 | 9,810.00 | 10,100.00 | 9,660.00 | 9,860.00 | 0.4M |
| 2023-05-16 | 10,160.00 | 10,360.00 | 9,670.00 | 9,810.00 | 1.0M |
| 2023-05-15 | 10,060.00 | 11,940.00 | 9,970.00 | 10,240.00 | 11.2M |
| 2023-05-14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-05-12 | 9,450.00 | 10,070.00 | 9,150.00 | 9,900.00 | 0.3M |
| 2023-05-11 | 9,420.00 | 9,700.00 | 9,420.00 | 9,430.00 | 0.1M |
| 2023-05-10 | 9,670.00 | 9,900.00 | 9,400.00 | 9,440.00 | 0.1M |
| 2023-05-09 | 9,960.00 | 10,150.00 | 9,720.00 | 9,780.00 | 0.1M |
| 2023-05-08 | 10,140.00 | 10,410.00 | 10,040.00 | 10,040.00 | 0.1M |
| 2023-05-04 | 10,350.00 | 10,350.00 | 10,040.00 | 10,070.00 | 0.1M |
| 2023-05-03 | 10,200.00 | 10,430.00 | 10,150.00 | 10,210.00 | 0.1M |
| 2023-05-02 | 10,290.00 | 10,610.00 | 10,170.00 | 10,390.00 | 0.2M |
| 2023-05-01 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0M |
| 2023-04-28 | 10,490.00 | 10,500.00 | 10,110.00 | 10,130.00 | 0.1M |
| 2023-04-27 | 10,070.00 | 10,500.00 | 9,970.00 | 10,430.00 | 0.2M |
| 2023-04-26 | 10,230.00 | 10,620.00 | 10,140.00 | 10,140.00 | 0.2M |
| 2023-04-25 | 10,630.00 | 10,740.00 | 10,080.00 | 10,300.00 | 0.3M |
| 2023-04-24 | 10,970.00 | 11,030.00 | 10,650.00 | 10,660.00 | 0.2M |
| 2023-04-23 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0M |
| 2023-04-21 | 11,310.00 | 11,470.00 | 11,000.00 | 11,010.00 | 0.4M |
| 2023-04-20 | 11,900.00 | 11,940.00 | 10,960.00 | 11,310.00 | 0.8M |
| 2023-04-19 | 11,820.00 | 12,180.00 | 11,400.00 | 11,830.00 | 1.0M |
| 2023-04-18 | 11,400.00 | 11,650.00 | 10,950.00 | 11,600.00 | 0.6M |
| 2023-04-17 | 11,440.00 | 11,560.00 | 11,190.00 | 11,350.00 | 0.4M |
| 2023-04-16 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0M |
| 2023-04-14 | 11,930.00 | 12,040.00 | 11,410.00 | 11,440.00 | 0.9M |
| 2023-04-13 | 10,820.00 | 11,990.00 | 10,670.00 | 11,990.00 | 3.2M |
| 2023-04-12 | 10,850.00 | 10,870.00 | 10,440.00 | 10,660.00 | 0.3M |
| 2023-04-11 | 10,360.00 | 10,690.00 | 10,340.00 | 10,650.00 | 0.3M |
| 2023-04-10 | 10,670.00 | 10,850.00 | 10,140.00 | 10,360.00 | 0.3M |
| 2023-04-09 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2023-04-07 | 10,440.00 | 10,760.00 | 10,350.00 | 10,610.00 | 0.3M |
| 2023-04-06 | 10,500.00 | 10,680.00 | 10,220.00 | 10,380.00 | 0.2M |
| 2023-04-05 | 10,650.00 | 10,990.00 | 10,420.00 | 10,710.00 | 0.3M |
| 2023-04-04 | 10,940.00 | 10,990.00 | 10,520.00 | 10,650.00 | 0.3M |
| 2023-04-03 | 10,410.00 | 11,040.00 | 10,340.00 | 10,990.00 | 0.5M |
| 2023-04-02 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2023-03-31 | 10,920.00 | 11,130.00 | 10,240.00 | 10,240.00 | 0.5M |
| 2023-03-30 | 10,510.00 | 11,260.00 | 10,500.00 | 10,900.00 | 1.0M |
| 2023-03-29 | 11,140.00 | 11,480.00 | 10,380.00 | 10,470.00 | 0.7M |
| 2023-03-28 | 10,810.00 | 10,970.00 | 10,600.00 | 10,960.00 | 0.3M |
| 2023-03-27 | 11,250.00 | 11,310.00 | 10,810.00 | 10,890.00 | 0.4M |
| 2023-03-26 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0M |
| 2023-03-24 | 11,400.00 | 11,640.00 | 11,120.00 | 11,180.00 | 0.6M |
| 2023-03-23 | 11,060.00 | 11,530.00 | 10,880.00 | 11,130.00 | 0.9M |
| 2023-03-22 | 11,000.00 | 11,270.00 | 10,750.00 | 11,060.00 | 0.5M |
| 2023-03-21 | 10,750.00 | 11,170.00 | 10,500.00 | 10,980.00 | 1.0M |
| 2023-03-20 | 9,980.00 | 10,930.00 | 9,450.00 | 10,690.00 | 1.7M |
| 2023-03-19 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2023-03-17 | 10,240.00 | 10,350.00 | 9,920.00 | 10,010.00 | 0.4M |
| 2023-03-16 | 9,900.00 | 10,340.00 | 9,610.00 | 10,100.00 | 0.6M |
| 2023-03-15 | 9,600.00 | 9,890.00 | 9,320.00 | 9,890.00 | 0.4M |
| 2023-03-14 | 9,730.00 | 9,730.00 | 9,020.00 | 9,020.00 | 0.3M |
| 2023-03-13 | 9,530.00 | 9,810.00 | 9,330.00 | 9,770.00 | 0.3M |
| 2023-03-12 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-03-10 | 9,870.00 | 10,130.00 | 9,650.00 | 9,800.00 | 0.4M |
| 2023-03-09 | 11,010.00 | 11,100.00 | 10,130.00 | 10,130.00 | 0.6M |
| 2023-03-08 | 11,010.00 | 11,380.00 | 10,710.00 | 10,730.00 | 0.5M |
| 2023-03-07 | 11,400.00 | 11,950.00 | 11,090.00 | 11,140.00 | 1.2M |
| 2023-03-06 | 11,410.00 | 11,490.00 | 11,010.00 | 11,300.00 | 0.6M |
| 2023-03-03 | 11,400.00 | 11,620.00 | 11,220.00 | 11,410.00 | 0.5M |
| 2023-03-02 | 11,940.00 | 12,140.00 | 11,260.00 | 11,460.00 | 1.4M |
| 2023-03-01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-02-28 | 11,700.00 | 12,310.00 | 11,220.00 | 11,800.00 | 2.3M |
| 2023-02-27 | 11,410.00 | 11,640.00 | 11,040.00 | 11,350.00 | 0.9M |
| 2023-02-26 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2023-02-24 | 11,900.00 | 12,420.00 | 11,150.00 | 11,490.00 | 4.1M |
| 2023-02-23 | 10,540.00 | 11,590.00 | 10,370.00 | 11,590.00 | 5.2M |
| 2023-02-22 | 10,220.00 | 10,540.00 | 10,040.00 | 10,190.00 | 1.2M |
| 2023-02-21 | 9,940.00 | 10,950.00 | 9,820.00 | 10,560.00 | 2.7M |
| 2023-02-20 | 9,760.00 | 9,970.00 | 9,750.00 | 9,800.00 | 0.2M |
| 2023-02-19 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2023-02-17 | 9,780.00 | 10,190.00 | 9,750.00 | 9,850.00 | 0.4M |
| 2023-02-16 | 10,050.00 | 10,150.00 | 9,810.00 | 10,030.00 | 0.5M |
| 2023-02-15 | 10,570.00 | 10,690.00 | 10,000.00 | 10,050.00 | 1.1M |
| 2023-02-14 | 10,330.00 | 11,450.00 | 10,330.00 | 10,340.00 | 5.3M |
| 2023-02-13 | 9,500.00 | 10,250.00 | 9,350.00 | 10,150.00 | 1.8M |
| 2023-02-12 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0M |
| 2023-02-10 | 10,150.00 | 10,230.00 | 9,560.00 | 9,660.00 | 1.0M |
| 2023-02-09 | 10,840.00 | 10,900.00 | 10,140.00 | 10,160.00 | 1.0M |
| 2023-02-08 | 10,200.00 | 11,470.00 | 10,060.00 | 10,730.00 | 4.5M |
| 2023-02-07 | 10,010.00 | 10,370.00 | 9,900.00 | 10,010.00 | 0.9M |
| 2023-02-06 | 10,160.00 | 10,290.00 | 9,650.00 | 10,000.00 | 1.8M |
| 2023-02-05 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0M |
| 2023-02-03 | 10,100.00 | 10,930.00 | 9,760.00 | 10,560.00 | 2.9M |
| 2023-02-02 | 9,950.00 | 10,100.00 | 9,840.00 | 10,030.00 | 1.2M |
| 2023-02-01 | 10,060.00 | 10,060.00 | 9,570.00 | 9,800.00 | 1.0M |
| 2023-01-31 | 9,680.00 | 10,380.00 | 9,540.00 | 10,030.00 | 2.5M |
| 2023-01-30 | 9,640.00 | 10,120.00 | 9,490.00 | 9,830.00 | 4.4M |
| 2023-01-29 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0M |
| 2023-01-27 | 8,480.00 | 9,870.00 | 8,330.00 | 9,380.00 | 10.9M |
| 2023-01-26 | 8,770.00 | 8,810.00 | 8,290.00 | 8,440.00 | 1.4M |
| 2023-01-25 | 8,170.00 | 8,410.00 | 8,070.00 | 8,290.00 | 0.7M |
| 2023-01-20 | 7,950.00 | 8,050.00 | 7,850.00 | 7,910.00 | 0.2M |
| 2023-01-19 | 8,110.00 | 8,170.00 | 7,810.00 | 7,890.00 | 0.4M |
| 2023-01-18 | 7,910.00 | 8,420.00 | 7,770.00 | 8,240.00 | 1.3M |
| 2023-01-17 | 7,860.00 | 7,960.00 | 7,660.00 | 7,800.00 | 0.3M |
| 2023-01-16 | 8,000.00 | 8,240.00 | 7,890.00 | 7,950.00 | 0.5M |
| 2023-01-15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2023-01-13 | 7,920.00 | 8,260.00 | 7,820.00 | 7,980.00 | 0.8M |
| 2023-01-12 | 7,750.00 | 7,820.00 | 7,550.00 | 7,710.00 | 0.2M |
| 2023-01-11 | 7,920.00 | 8,030.00 | 7,710.00 | 7,750.00 | 0.4M |
| 2023-01-10 | 7,540.00 | 7,980.00 | 7,530.00 | 7,700.00 | 0.6M |
| 2023-01-09 | 7,420.00 | 7,640.00 | 7,400.00 | 7,430.00 | 0.3M |
| 2023-01-08 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0M |
| 2023-01-06 | 7,340.00 | 7,480.00 | 7,260.00 | 7,310.00 | 0.4M |
| 2023-01-05 | 7,250.00 | 7,400.00 | 7,180.00 | 7,190.00 | 0.6M |
| 2023-01-04 | 6,770.00 | 7,440.00 | 6,770.00 | 7,220.00 | 1.0M |
| 2023-01-03 | 6,520.00 | 6,660.00 | 6,400.00 | 6,630.00 | 0.1M |
| 2023-01-02 | 6,920.00 | 7,030.00 | 6,490.00 | 6,520.00 | 0.2M |