28,665.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.1K |
| 09:05 | 28,560.00 | 28,560.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:10 | 28,550.00 | 28,565.00 | 28,550.00 | 28,565.00 | 0.0K |
| 09:15 | 28,565.00 | 28,565.00 | 28,510.00 | 28,510.00 | 0.0K |
| 09:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:25 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 09:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:40 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 09:45 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 09:55 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 10:00 | 28,590.00 | 28,950.00 | 28,590.00 | 28,915.00 | 0.9K |
| 10:10 | 28,900.00 | 28,905.00 | 28,900.00 | 28,905.00 | 0.1K |
| 10:15 | 28,940.00 | 28,940.00 | 28,920.00 | 28,920.00 | 0.0K |
| 10:20 | 28,920.00 | 28,920.00 | 28,890.00 | 28,890.00 | 0.1K |
| 10:25 | 28,930.00 | 28,930.00 | 28,920.00 | 28,920.00 | 0.0K |
| 10:30 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 10:35 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:40 | 28,900.00 | 28,905.00 | 28,900.00 | 28,905.00 | 0.0K |
| 10:45 | 28,905.00 | 28,950.00 | 28,905.00 | 28,950.00 | 0.0K |
| 10:50 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:55 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 11:00 | 28,925.00 | 29,000.00 | 28,925.00 | 29,000.00 | 0.3K |
| 11:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 11:10 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 11:15 | 28,950.00 | 28,950.00 | 28,945.00 | 28,945.00 | 0.0K |
| 11:20 | 28,950.00 | 28,980.00 | 28,950.00 | 28,955.00 | 0.0K |
| 11:25 | 28,980.00 | 29,010.00 | 28,980.00 | 29,010.00 | 0.1K |
| 12:30 | 29,100.00 | 29,220.00 | 29,100.00 | 29,210.00 | 0.2K |
| 12:35 | 29,200.00 | 29,200.00 | 29,115.00 | 29,140.00 | 0.0K |
| 12:40 | 29,180.00 | 29,180.00 | 29,175.00 | 29,175.00 | 0.0K |
| 12:45 | 29,120.00 | 29,155.00 | 29,120.00 | 29,155.00 | 0.0K |
| 12:50 | 29,175.00 | 29,195.00 | 29,175.00 | 29,195.00 | 0.0K |
| 12:55 | 29,195.00 | 29,220.00 | 29,195.00 | 29,220.00 | 0.0K |
| 13:00 | 29,220.00 | 29,280.00 | 29,220.00 | 29,280.00 | 0.1K |
| 13:05 | 29,295.00 | 29,300.00 | 29,295.00 | 29,300.00 | 0.1K |
| 13:10 | 29,295.00 | 29,310.00 | 29,295.00 | 29,310.00 | 0.0K |
| 13:15 | 29,310.00 | 29,350.00 | 29,310.00 | 29,350.00 | 0.1K |
| 13:20 | 29,350.00 | 29,470.00 | 29,350.00 | 29,470.00 | 0.1K |
| 13:25 | 29,450.00 | 29,545.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:30 | 29,475.00 | 29,500.00 | 29,475.00 | 29,495.00 | 0.0K |
| 13:35 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:40 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:45 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:50 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:55 | 29,375.00 | 29,450.00 | 29,375.00 | 29,450.00 | 0.0K |
| 14:00 | 29,445.00 | 29,535.00 | 29,445.00 | 29,450.00 | 0.1K |
| 14:15 | 29,450.00 | 29,450.00 | 29,380.00 | 29,380.00 | 0.0K |
| 14:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 14:25 | 29,355.00 | 29,355.00 | 29,355.00 | 29,355.00 | 0.0K |
| 14:35 | 29,495.00 | 29,495.00 | 29,365.00 | 29,365.00 | 0.1K |
| 14:40 | 29,485.00 | 29,485.00 | 29,430.00 | 29,470.00 | 0.0K |
| 14:45 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 14:50 | 29,450.00 | 29,545.00 | 29,400.00 | 29,450.00 | 0.2K |
| 14:55 | 29,455.00 | 29,465.00 | 29,455.00 | 29,465.00 | 0.1K |
| 15:00 | 29,465.00 | 29,495.00 | 29,465.00 | 29,475.00 | 0.1K |
| 15:05 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.1K |
| 15:10 | 29,185.00 | 29,530.00 | 29,185.00 | 29,530.00 | 0.5K |
| 15:15 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 0.1K |
| 15:20 | 29,500.00 | 29,530.00 | 29,450.00 | 29,525.00 | 0.1K |
| 15:30 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |