NEXT NOTES KOSPI 200 Leverage (2033)

2033
🏛️ Japón →
19,280.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
09:05 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:30 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:20 11,235.00 11,300.00 11,235.00 11,300.00 0.0K
10:25 11,300.00 11,300.00 11,235.00 11,235.00 0.0K
10:30 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:40 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:10 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:40 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:00 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles