21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:10 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:35 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:40 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:00 | 10,500.00 | 10,500.00 | 10,470.00 | 10,480.00 | 0.0K |
| 12:40 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.2K |
| 13:15 | 10,800.00 | 10,810.00 | 10,800.00 | 10,800.00 | 0.0K |
| 13:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |