8,700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,954.00 | 7,954.00 | 7,953.00 | 7,954.00 | 0.0K |
| 09:10 | 7,953.00 | 7,953.00 | 7,953.00 | 7,953.00 | 0.0K |
| 09:15 | 7,913.00 | 7,913.00 | 7,913.00 | 7,913.00 | 0.2K |
| 09:25 | 7,954.00 | 7,954.00 | 7,954.00 | 7,954.00 | 0.0K |
| 09:30 | 7,953.00 | 7,953.00 | 7,953.00 | 7,953.00 | 0.0K |
| 09:35 | 7,954.00 | 7,954.00 | 7,954.00 | 7,954.00 | 0.5K |
| 10:05 | 7,994.00 | 7,994.00 | 7,994.00 | 7,994.00 | 0.1K |
| 10:30 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0K |
| 10:40 | 7,919.00 | 7,920.00 | 7,913.00 | 7,920.00 | 0.2K |
| 10:55 | 7,918.00 | 7,918.00 | 7,900.00 | 7,900.00 | 0.0K |
| 11:00 | 7,894.00 | 7,894.00 | 7,894.00 | 7,894.00 | 0.0K |
| 11:15 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.1K |
| 11:20 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.0K |
| 11:25 | 7,862.00 | 7,862.00 | 7,862.00 | 7,862.00 | 0.1K |
| 12:30 | 7,857.00 | 7,857.00 | 7,854.00 | 7,854.00 | 0.1K |
| 12:35 | 7,823.00 | 7,838.00 | 7,823.00 | 7,838.00 | 0.5K |
| 12:40 | 7,857.00 | 7,857.00 | 7,857.00 | 7,857.00 | 0.0K |
| 12:45 | 7,908.00 | 7,908.00 | 7,908.00 | 7,908.00 | 0.0K |
| 13:20 | 7,864.00 | 7,870.00 | 7,861.00 | 7,864.00 | 0.1K |
| 13:25 | 7,864.00 | 7,874.00 | 7,864.00 | 7,874.00 | 0.0K |
| 13:50 | 7,862.00 | 7,862.00 | 7,862.00 | 7,862.00 | 0.0K |
| 14:25 | 7,863.00 | 7,863.00 | 7,863.00 | 7,863.00 | 0.0K |
| 14:30 | 7,862.00 | 7,880.00 | 7,862.00 | 7,880.00 | 0.1K |
| 14:40 | 7,862.00 | 7,862.00 | 7,862.00 | 7,862.00 | 0.0K |
| 14:55 | 7,862.00 | 7,862.00 | 7,862.00 | 7,862.00 | 0.0K |
| 15:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |