5,150.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | 0.0K |
| 09:10 | 7,550.00 | 7,550.00 | 7,444.00 | 7,444.00 | 0.0K |
| 10:30 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 10:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 11:10 | 7,440.00 | 7,441.00 | 7,440.00 | 7,441.00 | 0.0K |
| 11:15 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 12:55 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 13:15 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 13:20 | 7,441.00 | 7,460.00 | 7,441.00 | 7,460.00 | 0.1K |
| 13:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:10 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:55 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 15:30 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 0.0K |