5,150.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,911.00 | 7,911.00 | 7,892.00 | 7,892.00 | 0.0K |
| 09:30 | 7,892.00 | 7,892.00 | 7,892.00 | 7,892.00 | 0.0K |
| 10:05 | 7,892.00 | 7,892.00 | 7,892.00 | 7,892.00 | 0.0K |
| 10:35 | 7,892.00 | 7,892.00 | 7,892.00 | 7,892.00 | 0.0K |
| 11:15 | 7,892.00 | 7,892.00 | 7,892.00 | 7,892.00 | 0.0K |
| 12:30 | 7,928.00 | 7,928.00 | 7,928.00 | 7,928.00 | 0.0K |
| 13:10 | 7,891.00 | 7,891.00 | 7,891.00 | 7,891.00 | 0.0K |
| 13:55 | 7,926.00 | 7,926.00 | 7,926.00 | 7,926.00 | 0.0K |
| 14:25 | 7,931.00 | 7,931.00 | 7,931.00 | 7,931.00 | 0.0K |
| 15:30 | 7,931.00 | 7,931.00 | 7,931.00 | 7,931.00 | 0.0K |