Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,207.00 | 2,208.00 | 2,207.00 | 2,207.00 | 0.6K |
| 09:05 | 2,206.00 | 2,206.00 | 2,202.00 | 2,205.00 | 0.4K |
| 09:10 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.1K |
| 09:15 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:20 | 2,200.00 | 2,201.00 | 2,200.00 | 2,201.00 | 0.3K |
| 09:25 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.0K |
| 09:30 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.0K |
| 09:50 | 2,203.00 | 2,203.00 | 2,198.00 | 2,198.00 | 2.1K |
| 10:00 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0K |
| 10:20 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.1K |
| 10:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:40 | 2,200.00 | 2,201.00 | 2,200.00 | 2,201.00 | 0.1K |
| 10:45 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.5K |
| 10:50 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.3K |
| 11:10 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 2.0K |
| 11:15 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0K |
| 12:30 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.2K |
| 12:40 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 2.0K |
| 12:45 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.1K |
| 12:55 | 2,209.00 | 2,209.00 | 2,208.00 | 2,208.00 | 1.0K |
| 13:10 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0K |
| 14:20 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.0K |
| 14:35 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.0K |
| 14:45 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.0K |
| 15:10 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.1K |
| 15:15 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.4K |
| 15:20 | 2,198.00 | 2,198.00 | 2,196.00 | 2,196.00 | 0.3K |
| 15:30 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.4K |