NEXT NOTES DJIA Total Return JPY Monthly Hedged In (2041)

2041
🏛️ Japón →
2,225.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,224.00 2,224.00 2,222.00 2,222.00 0.1K
09:05 2,224.00 2,224.00 2,222.00 2,222.00 0.0K
09:10 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
09:20 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
09:30 2,224.00 2,224.00 2,224.00 2,224.00 0.2K
09:45 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
09:50 2,224.00 2,225.00 2,224.00 2,225.00 0.1K
09:55 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:20 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
10:40 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:50 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
10:55 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
11:10 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
12:30 2,227.00 2,227.00 2,225.00 2,225.00 0.1K
12:45 2,227.00 2,227.00 2,227.00 2,227.00 0.1K
12:55 2,227.00 2,227.00 2,227.00 2,227.00 0.1K
13:00 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
13:05 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:25 2,227.00 2,227.00 2,227.00 2,227.00 0.4K
13:30 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
13:45 2,227.00 2,227.00 2,227.00 2,227.00 1.1K
13:55 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
14:05 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
14:15 2,227.00 2,227.00 2,227.00 2,227.00 0.1K
14:20 2,227.00 2,227.00 2,227.00 2,227.00 0.1K
15:00 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
15:05 2,231.00 2,231.00 2,231.00 2,231.00 0.1K
15:20 2,231.00 2,231.00 2,231.00 2,231.00 0.1K
15:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles