Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,231.00 | 2,231.00 | 2,219.00 | 2,220.00 | 0.0K |
| 09:05 | 2,219.00 | 2,228.00 | 2,218.00 | 2,228.00 | 0.0K |
| 09:10 | 2,228.00 | 2,230.00 | 2,228.00 | 2,230.00 | 0.4K |
| 09:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.0K |
| 09:30 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.0K |
| 09:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 09:40 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.0K |
| 10:05 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.1K |
| 10:20 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 2.2K |
| 10:25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 10:40 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.0K |
| 10:45 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.0K |
| 10:50 | 2,218.00 | 2,222.00 | 2,218.00 | 2,218.00 | 0.0K |
| 11:00 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.0K |
| 11:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 12:30 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0K |
| 12:45 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.0K |
| 12:50 | 2,218.00 | 2,219.00 | 2,218.00 | 2,219.00 | 0.0K |
| 12:55 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0K |
| 13:10 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.0K |
| 13:20 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0K |
| 13:35 | 2,215.00 | 2,215.00 | 2,213.00 | 2,213.00 | 0.3K |
| 13:55 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.0K |
| 14:25 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0K |
| 14:40 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 14:45 | 2,213.00 | 2,217.00 | 2,213.00 | 2,217.00 | 0.1K |
| 14:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.3K |
| 15:30 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.2K |