Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,305.00 | 2,306.00 | 2,304.00 | 2,306.00 | 1.5K |
| 09:10 | 2,306.00 | 2,308.00 | 2,306.00 | 2,308.00 | 0.2K |
| 09:20 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 09:25 | 2,308.00 | 2,311.00 | 2,308.00 | 2,311.00 | 0.0K |
| 09:30 | 2,310.00 | 2,310.00 | 2,304.00 | 2,304.00 | 0.1K |
| 09:35 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 10:00 | 2,305.00 | 2,305.00 | 2,304.00 | 2,304.00 | 0.0K |
| 10:15 | 2,305.00 | 2,305.00 | 2,304.00 | 2,305.00 | 0.9K |
| 10:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 11:15 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 11:25 | 2,305.00 | 2,305.00 | 2,303.00 | 2,305.00 | 0.1K |
| 12:30 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.1K |
| 12:45 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 13:00 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 13:05 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 13:10 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 13:20 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.4K |
| 13:25 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.3K |
| 13:35 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 14:05 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 14:25 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 14:30 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 14:35 | 2,309.00 | 2,309.00 | 2,308.00 | 2,308.00 | 0.1K |
| 14:50 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 14:55 | 2,309.00 | 2,310.00 | 2,309.00 | 2,310.00 | 0.1K |
| 15:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 15:10 | 2,310.00 | 2,311.00 | 2,310.00 | 2,311.00 | 0.1K |
| 15:30 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.3K |