Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.5K |
| 09:05 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.0K |
| 09:15 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0K |
| 09:20 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0K |
| 09:30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 09:35 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 09:40 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0K |
| 09:45 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:05 | 2,294.00 | 2,295.00 | 2,294.00 | 2,295.00 | 0.1K |
| 10:45 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 1.2K |
| 10:50 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.0K |
| 10:55 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.0K |
| 11:15 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.0K |
| 11:20 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.2K |
| 11:25 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.0K |
| 12:30 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.0K |
| 12:55 | 2,293.00 | 2,293.00 | 2,292.00 | 2,292.00 | 0.0K |
| 13:05 | 2,289.00 | 2,292.00 | 2,289.00 | 2,292.00 | 0.0K |
| 13:10 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0K |
| 13:30 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0K |
| 14:10 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0K |
| 14:20 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0K |
| 14:25 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.0K |
| 14:35 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.1K |
| 14:45 | 2,291.00 | 2,292.00 | 2,291.00 | 2,292.00 | 0.0K |
| 14:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 15:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.2K |
| 15:10 | 2,285.00 | 2,288.00 | 2,285.00 | 2,288.00 | 0.0K |
| 15:15 | 2,293.00 | 2,293.00 | 2,291.00 | 2,292.00 | 0.1K |
| 15:20 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0K |
| 15:30 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.1K |