NEXT NOTES DJIA Total Return JPY Monthly Hedged In (2041)

2041
🏛️ Japón →
2,225.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,307.00 2,310.00 2,307.00 2,310.00 0.1K
09:05 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
09:10 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
09:15 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
09:25 2,313.00 2,313.00 2,313.00 2,313.00 0.0K
09:35 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
09:40 2,329.00 2,329.00 2,312.00 2,312.00 3.2K
09:50 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
10:00 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
10:10 2,308.00 2,325.00 2,308.00 2,325.00 0.1K
10:15 2,323.00 2,323.00 2,323.00 2,323.00 0.0K
10:25 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
10:35 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
10:40 2,313.00 2,313.00 2,312.00 2,312.00 0.0K
10:50 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
10:55 2,316.00 2,316.00 2,316.00 2,316.00 0.0K
11:00 2,317.00 2,318.00 2,311.00 2,311.00 0.2K
11:10 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
11:25 2,317.00 2,317.00 2,311.00 2,311.00 0.0K
11:30 2,311.00 2,311.00 2,311.00 2,311.00 2.0K
12:30 2,311.00 2,311.00 2,309.00 2,309.00 0.3K
12:45 2,313.00 2,313.00 2,313.00 2,313.00 0.0K
13:00 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
13:05 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
13:20 2,313.00 2,313.00 2,313.00 2,313.00 0.0K
13:40 2,323.00 2,323.00 2,323.00 2,323.00 0.1K
13:50 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
14:25 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
14:35 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
14:45 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
15:15 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
15:20 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
15:30 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles