Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,298.00 | 2,298.00 | 2,295.00 | 2,295.00 | 0.6K |
| 09:05 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 1.0K |
| 09:10 | 2,295.00 | 2,298.00 | 2,295.00 | 2,298.00 | 0.0K |
| 09:20 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 09:25 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 09:45 | 2,297.00 | 2,298.00 | 2,297.00 | 2,298.00 | 0.3K |
| 09:50 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 09:55 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 10:00 | 2,299.00 | 2,299.00 | 2,298.00 | 2,298.00 | 0.0K |
| 10:10 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 10:15 | 2,299.00 | 2,299.00 | 2,298.00 | 2,298.00 | 1.0K |
| 10:20 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.1K |
| 10:25 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.7K |
| 10:30 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.1K |
| 10:35 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.1K |
| 10:45 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 10:50 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0K |
| 10:55 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.2K |
| 11:00 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.2K |
| 11:05 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.3K |
| 11:10 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.1K |
| 11:15 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 12:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.4K |
| 12:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 12:45 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 12:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 12:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 14:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 14:05 | 2,299.00 | 2,299.00 | 2,298.00 | 2,298.00 | 0.3K |
| 14:10 | 2,297.00 | 2,298.00 | 2,297.00 | 2,298.00 | 0.1K |
| 14:20 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.1K |
| 14:25 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0K |
| 14:35 | 2,297.00 | 2,298.00 | 2,297.00 | 2,298.00 | 1.0K |
| 14:55 | 2,298.00 | 2,298.00 | 2,297.00 | 2,297.00 | 0.1K |
| 15:05 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 15:10 | 2,298.00 | 2,298.00 | 2,297.00 | 2,297.00 | 0.0K |
| 15:15 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 15:20 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.2K |
| 15:30 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.3K |