Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,297.00 | 2,306.00 | 2,297.00 | 2,306.00 | 4.3K |
| 09:05 | 2,306.00 | 2,307.00 | 2,306.00 | 2,307.00 | 0.2K |
| 09:10 | 2,306.00 | 2,307.00 | 2,306.00 | 2,307.00 | 0.0K |
| 09:15 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 09:25 | 2,307.00 | 2,307.00 | 2,305.00 | 2,305.00 | 0.1K |
| 09:35 | 2,308.00 | 2,309.00 | 2,308.00 | 2,309.00 | 0.0K |
| 09:50 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 09:55 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 10:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 10:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 10:15 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0K |
| 10:20 | 2,310.00 | 2,310.00 | 2,306.00 | 2,306.00 | 0.0K |
| 10:25 | 2,306.00 | 2,311.00 | 2,306.00 | 2,308.00 | 0.3K |
| 10:40 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 1.0K |
| 10:45 | 2,308.00 | 2,311.00 | 2,308.00 | 2,311.00 | 0.4K |
| 10:50 | 2,306.00 | 2,308.00 | 2,306.00 | 2,308.00 | 0.4K |
| 10:55 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 11:00 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 11:05 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 11:10 | 2,309.00 | 2,311.00 | 2,309.00 | 2,311.00 | 0.0K |
| 11:15 | 2,310.00 | 2,311.00 | 2,310.00 | 2,311.00 | 0.0K |
| 11:20 | 2,311.00 | 2,311.00 | 2,310.00 | 2,311.00 | 0.1K |
| 11:25 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.2K |
| 12:30 | 2,308.00 | 2,308.00 | 2,307.00 | 2,307.00 | 0.3K |
| 12:35 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.2K |
| 12:45 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.5K |
| 12:50 | 2,308.00 | 2,308.00 | 2,306.00 | 2,306.00 | 0.7K |
| 12:55 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.5K |
| 13:00 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.5K |
| 13:05 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:10 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 13:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 14:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 14:30 | 2,306.00 | 2,307.00 | 2,306.00 | 2,307.00 | 0.1K |
| 14:40 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 14:55 | 2,307.00 | 2,307.00 | 2,306.00 | 2,306.00 | 0.4K |
| 15:10 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 1.4K |
| 15:15 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 1.1K |
| 15:20 | 2,305.00 | 2,305.00 | 2,303.00 | 2,303.00 | 0.4K |
| 15:30 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.5K |