NEXT NOTES DJIA Total Return JPY Monthly Hedged In (2041)

2041
🏛️ Japón →
2,225.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
09:30 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
09:40 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
09:45 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
09:55 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
10:15 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:10 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
11:25 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:30 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:50 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
13:05 2,379.00 2,379.00 2,379.00 2,379.00 0.1K
13:15 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
13:25 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
14:05 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:10 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:40 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
15:15 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
15:30 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles