Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.5K |
| 09:05 | 2,396.00 | 2,396.00 | 2,392.00 | 2,392.00 | 0.8K |
| 09:15 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.3K |
| 09:30 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.1K |
| 10:05 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0K |
| 10:20 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 10:25 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.0K |
| 10:35 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.0K |
| 12:30 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0K |
| 12:35 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 12:45 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 12:50 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 12:55 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 13:05 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.0K |
| 13:40 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 14:30 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.0K |
| 15:00 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 15:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 15:20 | 2,395.00 | 2,397.00 | 2,395.00 | 2,397.00 | 0.1K |
| 15:30 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |