Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.5K |
| 09:10 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 09:20 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 09:40 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.0K |
| 09:45 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.0K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:05 | 2,400.00 | 2,403.00 | 2,400.00 | 2,400.00 | 0.2K |
| 10:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:30 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.0K |
| 10:40 | 2,404.00 | 2,404.00 | 2,398.00 | 2,398.00 | 0.1K |
| 10:50 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 11:10 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.0K |
| 11:20 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.0K |
| 12:30 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 12:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 12:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 13:10 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 13:35 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0K |
| 13:40 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 14:10 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.4K |
| 14:30 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 15:05 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.0K |
| 15:15 | 2,397.00 | 2,397.00 | 2,396.00 | 2,396.00 | 0.6K |
| 15:30 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |