Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,431.00 | 2,432.00 | 2,419.00 | 2,420.00 | 1.4K |
| 09:05 | 2,421.00 | 2,422.00 | 2,421.00 | 2,422.00 | 0.3K |
| 09:10 | 2,423.00 | 2,430.00 | 2,423.00 | 2,430.00 | 0.8K |
| 09:15 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.0K |
| 09:20 | 2,429.00 | 2,430.00 | 2,429.00 | 2,430.00 | 3.3K |
| 09:25 | 2,430.00 | 2,430.00 | 2,427.00 | 2,427.00 | 0.0K |
| 09:30 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.0K |
| 09:35 | 2,421.00 | 2,431.00 | 2,421.00 | 2,430.00 | 0.3K |
| 09:40 | 2,430.00 | 2,431.00 | 2,430.00 | 2,431.00 | 0.4K |
| 09:45 | 2,421.00 | 2,421.00 | 2,419.00 | 2,419.00 | 0.6K |
| 09:55 | 2,423.00 | 2,424.00 | 2,423.00 | 2,424.00 | 0.5K |
| 10:00 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 10:05 | 2,427.00 | 2,428.00 | 2,427.00 | 2,428.00 | 0.2K |
| 10:10 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 10:20 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.0K |
| 10:25 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.3K |
| 11:00 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 11:05 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.1K |
| 11:20 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 11:25 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.0K |
| 12:30 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.3K |
| 12:35 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 12:40 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 12:45 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 13:05 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 13:15 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 13:20 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.1K |
| 13:25 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 13:30 | 2,428.00 | 2,428.00 | 2,425.00 | 2,428.00 | 0.4K |
| 13:35 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 13:40 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 13:45 | 2,431.00 | 2,431.00 | 2,430.00 | 2,430.00 | 0.8K |
| 13:55 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 14:05 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 14:15 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 14:25 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.0K |
| 14:40 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.3K |
| 14:55 | 2,428.00 | 2,429.00 | 2,428.00 | 2,428.00 | 0.1K |
| 15:05 | 2,426.00 | 2,426.00 | 2,425.00 | 2,425.00 | 0.0K |
| 15:10 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 15:15 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 15:20 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.8K |
| 15:30 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 4.2K |