44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,620.00 | 38,720.00 | 38,620.00 | 38,710.00 | 0.0K |
| 09:05 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 09:10 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 09:35 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.2K |
| 09:45 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 10:00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:05 | 38,830.00 | 38,870.00 | 38,830.00 | 38,870.00 | 0.0K |
| 10:10 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 10:15 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 10:35 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 10:40 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 11:05 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 11:25 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.0K |
| 12:35 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:40 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 14:20 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 14:55 | 38,860.00 | 38,860.00 | 38,860.00 | 38,860.00 | 0.0K |
| 15:00 | 38,890.00 | 38,890.00 | 38,870.00 | 38,870.00 | 0.1K |
| 15:20 | 38,840.00 | 38,870.00 | 38,840.00 | 38,870.00 | 0.1K |
| 15:30 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |