44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,600.00 | 38,600.00 | 38,400.00 | 38,400.00 | 0.1K |
| 09:05 | 38,430.00 | 38,430.00 | 38,380.00 | 38,380.00 | 0.0K |
| 09:10 | 38,330.00 | 38,330.00 | 38,320.00 | 38,320.00 | 0.0K |
| 09:35 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 09:40 | 38,320.00 | 38,320.00 | 38,230.00 | 38,230.00 | 0.0K |
| 09:50 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 10:05 | 38,270.00 | 38,270.00 | 38,260.00 | 38,260.00 | 0.0K |
| 10:10 | 38,250.00 | 38,250.00 | 38,200.00 | 38,200.00 | 0.0K |
| 10:20 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 11:10 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 12:30 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.2K |
| 12:40 | 38,310.00 | 38,350.00 | 38,310.00 | 38,350.00 | 0.1K |
| 12:45 | 38,350.00 | 38,350.00 | 38,290.00 | 38,290.00 | 0.0K |
| 12:50 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 12:55 | 38,280.00 | 38,280.00 | 38,280.00 | 38,280.00 | 0.0K |
| 13:00 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 13:05 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 13:15 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 13:25 | 38,340.00 | 38,340.00 | 38,310.00 | 38,310.00 | 0.0K |
| 14:20 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 14:50 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 14:55 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 15:15 | 38,630.00 | 38,630.00 | 38,550.00 | 38,550.00 | 0.0K |
| 15:30 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |