44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 0.3K |
| 09:20 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 09:45 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |
| 10:10 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 10:20 | 39,320.00 | 39,320.00 | 39,260.00 | 39,260.00 | 0.0K |
| 10:30 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 0.0K |
| 10:35 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.1K |
| 10:45 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.3K |
| 10:55 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.3K |
| 11:00 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 11:05 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 11:15 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 11:25 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |
| 12:30 | 39,260.00 | 39,490.00 | 39,260.00 | 39,490.00 | 0.0K |
| 12:40 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 12:45 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 12:50 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 13:00 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 13:10 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 13:40 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 14:05 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 14:30 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 14:35 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 14:50 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 15:20 | 39,630.00 | 39,640.00 | 39,630.00 | 39,640.00 | 0.0K |
| 15:30 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |