44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,700.00 | 39,000.00 | 38,700.00 | 39,000.00 | 0.0K |
| 09:05 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 0.0K |
| 09:10 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 09:15 | 39,140.00 | 39,140.00 | 39,070.00 | 39,070.00 | 0.0K |
| 09:20 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 09:40 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 09:50 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0K |
| 10:10 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:15 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 12:30 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 12:50 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 12:55 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 0.0K |
| 13:15 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 13:20 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 13:35 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |
| 13:40 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 14:20 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 14:55 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.1K |
| 15:00 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.1K |
| 15:20 | 39,300.00 | 39,360.00 | 39,300.00 | 39,360.00 | 0.0K |
| 15:30 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |