44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,650.00 | 38,800.00 | 38,650.00 | 38,790.00 | 0.1K |
| 09:05 | 38,900.00 | 39,040.00 | 38,890.00 | 39,040.00 | 0.0K |
| 09:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 09:15 | 39,000.00 | 39,040.00 | 39,000.00 | 39,040.00 | 0.0K |
| 09:25 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 09:50 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 0.0K |
| 10:00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 10:15 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 10:25 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:35 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 12:30 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0K |
| 14:10 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.1K |
| 14:25 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 15:00 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 15:15 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 15:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 15:30 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |