44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,910.00 | 39,050.00 | 38,910.00 | 39,000.00 | 0.0K |
| 09:05 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0K |
| 09:10 | 39,100.00 | 39,140.00 | 39,100.00 | 39,140.00 | 0.0K |
| 09:25 | 39,040.00 | 39,040.00 | 39,000.00 | 39,000.00 | 0.0K |
| 09:30 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0K |
| 09:40 | 38,940.00 | 38,940.00 | 38,900.00 | 38,900.00 | 0.0K |
| 09:45 | 38,830.00 | 38,830.00 | 38,800.00 | 38,800.00 | 0.0K |
| 09:50 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 10:10 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 10:15 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 10:30 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 11:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 11:20 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 12:30 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 12:35 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0K |
| 12:45 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 14:40 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |
| 15:00 | 38,590.00 | 38,590.00 | 38,510.00 | 38,510.00 | 0.0K |
| 15:30 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |