44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,900.00 | 39,000.00 | 38,870.00 | 38,870.00 | 0.0K |
| 09:05 | 38,860.00 | 38,950.00 | 38,860.00 | 38,950.00 | 0.0K |
| 09:15 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 09:25 | 38,920.00 | 38,990.00 | 38,920.00 | 38,990.00 | 0.0K |
| 09:35 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 09:40 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 09:55 | 38,850.00 | 38,880.00 | 38,850.00 | 38,880.00 | 0.0K |
| 10:10 | 38,850.00 | 38,850.00 | 38,830.00 | 38,830.00 | 0.0K |
| 10:20 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 10:40 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0K |
| 11:25 | 38,890.00 | 38,930.00 | 38,890.00 | 38,930.00 | 0.0K |
| 12:35 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 13:30 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 14:00 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 14:05 | 38,600.00 | 38,600.00 | 38,400.00 | 38,400.00 | 0.0K |
| 14:45 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 0.0K |
| 15:30 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 0.0K |