44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,870.00 | 38,870.00 | 38,770.00 | 38,770.00 | 0.0K |
| 09:10 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 10:00 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 10:35 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 11:15 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 11:25 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.0K |
| 12:30 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.0K |
| 12:50 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 13:25 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 0.0K |
| 14:00 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 14:20 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 15:05 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 15:30 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |