44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 10:05 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 10:35 | 39,550.00 | 39,550.00 | 39,540.00 | 39,540.00 | 0.0K |
| 11:20 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0K |
| 13:15 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 13:50 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 15:05 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 15:20 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 15:30 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |