44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,500.00 | 39,700.00 | 39,500.00 | 39,700.00 | 0.0K |
| 09:05 | 39,700.00 | 39,710.00 | 39,700.00 | 39,710.00 | 0.1K |
| 09:15 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 09:20 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 09:25 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 09:30 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 10:00 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 10:05 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 10:10 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 11:25 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 12:45 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 13:00 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 13:15 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 13:20 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 13:30 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 14:45 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 15:05 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 15:15 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 15:30 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |