44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,100.00 | 38,100.00 | 37,860.00 | 37,860.00 | 0.0K |
| 09:05 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0K |
| 09:15 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 09:25 | 38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.0K |
| 09:30 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 10:00 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 10:35 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 11:00 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 11:25 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |
| 11:30 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.0K |
| 12:30 | 37,680.00 | 37,760.00 | 37,680.00 | 37,760.00 | 0.0K |
| 13:05 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.0K |
| 13:20 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.1K |
| 14:50 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 15:30 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |