44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 09:20 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0K |
| 09:35 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 09:45 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 09:55 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 12:30 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 12:45 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 13:00 | 38,400.00 | 38,400.00 | 38,390.00 | 38,390.00 | 0.0K |
| 13:45 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 14:30 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 14:45 | 38,430.00 | 38,430.00 | 38,410.00 | 38,410.00 | 0.1K |
| 14:50 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.1K |
| 15:20 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 15:30 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |