44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,200.00 | 39,200.00 | 38,980.00 | 39,050.00 | 0.0K |
| 09:05 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 09:15 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 09:20 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 09:30 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 10:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 11:10 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 11:20 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 12:30 | 39,180.00 | 39,200.00 | 39,180.00 | 39,200.00 | 0.0K |
| 12:35 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0K |
| 13:45 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0K |
| 14:25 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 14:35 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 15:10 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 15:30 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |