44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,990.00 | 38,990.00 | 38,800.00 | 38,800.00 | 0.1K |
| 09:10 | 38,850.00 | 38,850.00 | 38,730.00 | 38,730.00 | 0.8K |
| 09:15 | 38,730.00 | 38,730.00 | 38,650.00 | 38,650.00 | 0.0K |
| 09:25 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.3K |
| 09:30 | 38,640.00 | 38,640.00 | 38,600.00 | 38,600.00 | 0.0K |
| 09:35 | 38,550.00 | 38,570.00 | 38,550.00 | 38,570.00 | 0.0K |
| 09:55 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.1K |
| 10:20 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 10:25 | 38,460.00 | 38,460.00 | 38,400.00 | 38,400.00 | 0.0K |
| 10:30 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 10:35 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 10:40 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 10:55 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 11:00 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 12:30 | 38,320.00 | 38,320.00 | 38,280.00 | 38,280.00 | 0.0K |
| 12:35 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 12:40 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 12:55 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 13:05 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 13:45 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.1K |
| 14:00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 14:20 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 14:25 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.3K |
| 14:30 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 15:05 | 38,340.00 | 38,340.00 | 38,330.00 | 38,330.00 | 0.0K |
| 15:30 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |