44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 09:10 | 39,060.00 | 39,070.00 | 39,060.00 | 39,070.00 | 0.0K |
| 09:15 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.0K |
| 09:30 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 09:45 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 09:50 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0K |
| 10:05 | 38,860.00 | 38,860.00 | 38,860.00 | 38,860.00 | 0.0K |
| 10:10 | 38,850.00 | 38,850.00 | 38,830.00 | 38,830.00 | 0.0K |
| 10:30 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0K |
| 10:35 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.0K |
| 10:40 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.0K |
| 10:45 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.0K |
| 10:55 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.9K |
| 11:15 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 12:30 | 38,800.00 | 38,800.00 | 38,720.00 | 38,720.00 | 0.0K |
| 13:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 13:05 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 0.0K |
| 13:10 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 13:20 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 13:45 | 38,730.00 | 38,740.00 | 38,730.00 | 38,740.00 | 0.0K |
| 13:55 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 14:00 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 14:20 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 14:25 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.1K |
| 14:35 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 15:00 | 38,760.00 | 38,770.00 | 38,740.00 | 38,740.00 | 0.0K |
| 15:20 | 38,750.00 | 38,790.00 | 38,750.00 | 38,760.00 | 0.0K |
| 15:30 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |