44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,720.00 | 38,790.00 | 38,720.00 | 38,790.00 | 0.0K |
| 09:25 | 38,810.00 | 38,830.00 | 38,810.00 | 38,830.00 | 0.0K |
| 09:45 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0K |
| 09:55 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 10:05 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0K |
| 10:25 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:30 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:35 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0K |
| 10:40 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0K |
| 10:45 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.1K |
| 11:00 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 11:05 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 11:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 11:30 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 12:30 | 39,020.00 | 39,060.00 | 39,020.00 | 39,060.00 | 0.0K |
| 12:40 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 12:55 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 13:00 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 13:05 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 13:40 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1.2K |
| 14:15 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 14:20 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 14:25 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 14:40 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 14:45 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 14:50 | 39,150.00 | 39,180.00 | 39,150.00 | 39,180.00 | 0.0K |
| 15:20 | 39,130.00 | 39,130.00 | 39,100.00 | 39,100.00 | 0.0K |
| 15:30 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |