44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,070.00 | 38,070.00 | 38,070.00 | 38,070.00 | 0.0K |
| 09:50 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 09:55 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |
| 10:25 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 10:55 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 11:00 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 11:20 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 12:30 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 12:35 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 12:40 | 38,340.00 | 38,390.00 | 38,340.00 | 38,390.00 | 0.0K |
| 12:45 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 13:15 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.0K |
| 13:30 | 38,380.00 | 38,420.00 | 38,380.00 | 38,420.00 | 0.0K |
| 13:40 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 14:00 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 14:05 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 14:10 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 14:15 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 14:20 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 14:30 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.1K |
| 14:35 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 14:45 | 38,510.00 | 38,510.00 | 38,420.00 | 38,420.00 | 0.0K |
| 14:55 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 15:00 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 15:10 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 15:15 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 15:20 | 38,400.00 | 38,500.00 | 38,400.00 | 38,500.00 | 0.0K |
| 15:30 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |